Volo Staked SUI Historical Data

VSUI Page 2
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.853
+0.00%
$ 13.56 million $ 20,207
11:05 AM $ 0.853
+0.00%
$ 13.49 million $ 20,207
10:59 AM $ 0.853
+0.00%
$ 13.49 million $ 20,199
10:58 AM $ 0.845
+0.06%
$ 13.49 million $ 20,058
10:56 AM $ 0.845
+0.00%
$ 13.49 million $ 20,037
10:50 AM $ 0.845
+0.00%
$ 13.36 million $ 20,037
10:44 AM $ 0.845
+0.00%
$ 13.36 million $ 20,031
10:43 AM $ 0.843
+0.00%
$ 13.36 million $ 20,612
10:41 AM $ 0.843
+0.00%
$ 13.36 million $ 20,604
10:35 AM $ 0.843
+0.00%
$ 13.34 million $ 20,604
10:29 AM $ 0.843
+0.00%
$ 13.34 million $ 20,571
10:28 AM $ 0.845
+0.00%
$ 13.34 million $ 20,571
10:26 AM $ 0.845
+0.00%
$ 13.34 million $ 20,541
10:20 AM $ 0.845
+0.00%
$ 13.36 million $ 20,541
10:14 AM $ 0.845
+0.00%
$ 13.36 million $ 20,538
10:13 AM $ 0.843
+0.02%
$ 13.36 million $ 20,199
10:11 AM $ 0.843
+0.00%
$ 13.36 million $ 20,184
10:05 AM $ 0.843
+0.00%
$ 13.34 million $ 20,184
9:59 AM $ 0.843
+0.00%
$ 13.34 million $ 20,183
9:58 AM $ 0.842
+0.00%
$ 13.34 million $ 20,166
9:56 AM $ 0.842
+0.00%
$ 13.34 million $ 20,171
9:50 AM $ 0.842
+0.00%
$ 13.32 million $ 20,172
9:44 AM $ 0.842
+0.00%
$ 13.32 million $ 20,172
9:43 AM $ 0.845
-0.06%
$ 13.32 million $ 20,094
9:41 AM $ 0.846
+0.00%
$ 13.32 million $ 20,079
9:35 AM $ 0.846
+0.00%
$ 13.38 million $ 20,079
9:29 AM $ 0.846
+0.00%
$ 13.38 million $ 20,174
9:28 AM $ 0.847
+0.00%
$ 13.38 million $ 20,174
9:26 AM $ 0.847
+0.00%
$ 13.38 million $ 20,175
9:20 AM $ 0.847
+0.00%
$ 13.39 million $ 20,175
9:14 AM $ 0.847
+0.00%
$ 13.39 million $ 20,175
9:13 AM $ 0.847
-0.02%
$ 13.39 million $ 20,139
9:11 AM $ 0.847
+0.00%
$ 13.39 million $ 20,143
9:05 AM $ 0.847
+0.00%
$ 13.4 million $ 20,143
8:59 AM $ 0.847
+0.00%
$ 13.4 million $ 20,142
8:58 AM $ 0.848
+0.02%
$ 13.4 million $ 20,142
8:56 AM $ 0.848
+0.00%
$ 13.4 million $ 20,140
8:50 AM $ 0.848
+0.00%
$ 13.41 million $ 20,141
8:44 AM $ 0.848
+0.00%
$ 13.41 million $ 20,141
8:43 AM $ 0.847
+0.00%
$ 13.41 million $ 20,137
8:41 AM $ 0.847
+0.00%
$ 13.41 million $ 20,140
8:35 AM $ 0.847
+0.00%
$ 13.4 million $ 20,140
8:29 AM $ 0.847
+0.00%
$ 13.4 million $ 20,140
8:28 AM $ 0.848
+0.00%
$ 13.4 million $ 20,140
8:26 AM $ 0.848
+0.00%
$ 13.4 million $ 20,135
8:20 AM $ 0.848
+0.00%
$ 13.42 million $ 20,135
8:14 AM $ 0.848
+0.00%
$ 13.42 million $ 20,135
8:13 AM $ 0.846
+0.00%
$ 13.42 million $ 19,888
8:11 AM $ 0.846
+0.00%
$ 13.42 million $ 19,886
8:05 AM $ 0.846
+0.00%
$ 13.38 million $ 19,886