Volo Staked SUI Historical Data

VSUI Page 2
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.736
+0.00%
$ 18.97 million $ 42,071
8:20 AM $ 0.735
+0.00%
$ 18.97 million $ 42,075
8:18 AM $ 0.735
+0.00%
$ 18.96 million $ 42,075
8:17 AM $ 0.735
+0.00%
$ 18.96 million $ 42,075
8:12 AM $ 0.736
+0.00%
$ 18.97 million $ 42,058
8:08 AM $ 0.736
+0.00%
$ 18.98 million $ 42,058
8:07 AM $ 0.736
+0.00%
$ 18.98 million $ 42,065
8:05 AM $ 0.736
+0.00%
$ 18.98 million $ 42,078
8:03 AM $ 0.736
+0.00%
$ 18.98 million $ 42,078
8:02 AM $ 0.736
+0.00%
$ 18.98 million $ 42,078
7:57 AM $ 0.736
+0.00%
$ 18.97 million $ 42,054
7:53 AM $ 0.736
+0.00%
$ 18.98 million $ 42,080
7:52 AM $ 0.736
+0.00%
$ 18.98 million $ 42,085
7:50 AM $ 0.736
+0.00%
$ 18.98 million $ 42,049
7:48 AM $ 0.736
+0.00%
$ 18.97 million $ 42,049
7:47 AM $ 0.736
+0.00%
$ 18.97 million $ 42,049
7:42 AM $ 0.736
+0.00%
$ 18.98 million $ 42,071
7:38 AM $ 0.737
+0.00%
$ 18.99 million $ 42,090
7:37 AM $ 0.737
+0.00%
$ 18.99 million $ 42,089
7:35 AM $ 0.737
+0.00%
$ 18.99 million $ 42,102
7:33 AM $ 0.737
+0.00%
$ 19 million $ 42,102
7:32 AM $ 0.737
+0.00%
$ 19 million $ 42,102
7:27 AM $ 0.736
+0.00%
$ 18.99 million $ 42,043
7:23 AM $ 0.736
+0.00%
$ 18.98 million $ 42,035
7:22 AM $ 0.736
+0.00%
$ 18.98 million $ 42,036
7:20 AM $ 0.737
+0.00%
$ 18.98 million $ 42,080
7:18 AM $ 0.737
+0.00%
$ 19 million $ 42,080
7:17 AM $ 0.737
+0.00%
$ 19 million $ 42,080
7:12 AM $ 0.737
+0.00%
$ 19.01 million $ 42,097
7:08 AM $ 0.737
+0.00%
$ 19.01 million $ 42,095
7:07 AM $ 0.737
+0.00%
$ 19.01 million $ 42,106
7:05 AM $ 0.737
+0.00%
$ 19.01 million $ 42,106
7:03 AM $ 0.737
+0.00%
$ 19.01 million $ 42,106
7:02 AM $ 0.737
+0.00%
$ 19.01 million $ 42,107
6:57 AM $ 0.737
+0.00%
$ 19.01 million $ 42,121
6:53 AM $ 0.737
+0.00%
$ 19 million $ 42,136
6:52 AM $ 0.737
+0.00%
$ 19 million $ 42,132
6:50 AM $ 0.737
+0.00%
$ 19 million $ 42,124
6:48 AM $ 0.737
+0.00%
$ 19 million $ 42,124
6:47 AM $ 0.737
+0.00%
$ 19 million $ 42,124
6:42 AM $ 0.737
+0.00%
$ 19 million $ 42,125
6:38 AM $ 0.737
+0.00%
$ 19 million $ 42,106
6:37 AM $ 0.737
+0.00%
$ 19 million $ 42,095
6:35 AM $ 0.736
+0.00%
$ 19 million $ 42,089
6:33 AM $ 0.736
+0.00%
$ 18.98 million $ 42,089
6:32 AM $ 0.736
+0.00%
$ 18.98 million $ 42,089
6:28 AM $ 0.736
+0.00%
$ 18.97 million $ 42,068
6:27 AM $ 0.736
+0.00%
$ 18.97 million $ 42,101
6:23 AM $ 0.736
+0.00%
$ 18.98 million $ 42,141
6:22 AM $ 0.736
+0.00%
$ 18.98 million $ 42,141