Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.732
+0.00%
$ 18.9 million $ 42,155
11:30 AM $ 0.733
+0.00%
$ 18.9 million $ 42,170
11:27 AM $ 0.733
+0.00%
$ 18.9 million $ 42,170
11:23 AM $ 0.733
+0.00%
$ 18.9 million $ 42,181
11:22 AM $ 0.733
+0.00%
$ 18.9 million $ 42,179
11:18 AM $ 0.733
+0.00%
$ 18.91 million $ 42,153
11:17 AM $ 0.733
+0.00%
$ 18.91 million $ 42,153
11:15 AM $ 0.734
+0.00%
$ 18.91 million $ 42,157
11:12 AM $ 0.734
+0.00%
$ 18.91 million $ 42,157
11:08 AM $ 0.734
+0.00%
$ 18.92 million $ 42,303
11:07 AM $ 0.734
+0.00%
$ 18.92 million $ 42,309
11:03 AM $ 0.734
+0.00%
$ 18.92 million $ 42,338
11:02 AM $ 0.734
+0.00%
$ 18.92 million $ 42,338
11:00 AM $ 0.734
+0.00%
$ 18.92 million $ 42,378
10:57 AM $ 0.734
+0.00%
$ 18.94 million $ 42,377
10:53 AM $ 0.734
+0.00%
$ 18.94 million $ 42,382
10:52 AM $ 0.734
+0.00%
$ 18.94 million $ 42,408
10:48 AM $ 0.734
+0.00%
$ 18.93 million $ 42,393
10:47 AM $ 0.734
+0.00%
$ 18.93 million $ 42,393
10:45 AM $ 0.734
+0.00%
$ 18.93 million $ 42,393
10:42 AM $ 0.734
+0.00%
$ 18.92 million $ 42,393
10:38 AM $ 0.734
+0.00%
$ 18.92 million $ 42,421
10:37 AM $ 0.734
+0.00%
$ 18.92 million $ 42,454
10:33 AM $ 0.734
+0.00%
$ 18.92 million $ 42,429
10:32 AM $ 0.734
+0.00%
$ 18.92 million $ 42,429
10:30 AM $ 0.735
+0.00%
$ 18.92 million $ 42,456
10:27 AM $ 0.735
+0.00%
$ 18.94 million $ 42,456
10:23 AM $ 0.735
+0.00%
$ 18.95 million $ 42,425
10:22 AM $ 0.735
+0.00%
$ 18.95 million $ 42,432
10:18 AM $ 0.735
+0.00%
$ 18.95 million $ 42,447
10:17 AM $ 0.735
+0.00%
$ 18.95 million $ 42,448
10:15 AM $ 0.735
+0.00%
$ 18.95 million $ 42,427
10:12 AM $ 0.735
+0.00%
$ 18.96 million $ 42,427
10:08 AM $ 0.736
+0.00%
$ 18.98 million $ 42,459
10:07 AM $ 0.736
+0.00%
$ 18.98 million $ 42,462
10:03 AM $ 0.736
+0.00%
$ 18.98 million $ 42,579
10:02 AM $ 0.736
+0.00%
$ 18.98 million $ 42,579
10:00 AM $ 0.737
+0.00%
$ 18.98 million $ 42,624
9:57 AM $ 0.737
+0.00%
$ 19 million $ 42,624
9:53 AM $ 0.737
+0.00%
$ 18.99 million $ 42,597
9:52 AM $ 0.737
+0.00%
$ 18.99 million $ 42,614
9:48 AM $ 0.736
+0.00%
$ 18.98 million $ 42,591
9:47 AM $ 0.736
+0.00%
$ 18.98 million $ 42,590
9:45 AM $ 0.735
+0.00%
$ 18.98 million $ 42,548
9:42 AM $ 0.735
+0.00%
$ 18.95 million $ 42,548
9:38 AM $ 0.734
+0.00%
$ 18.93 million $ 41,983
9:34 AM $ 0.734
+0.00%
$ 18.93 million $ 42,018
9:27 AM $ 0.734
+0.00%
$ 18.93 million $ 42,018
9:23 AM $ 0.733
+0.00%
$ 18.91 million $ 41,994
9:22 AM $ 0.733
+0.00%
$ 18.91 million $ 41,987
Download