Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.868
+0.00%
$ 13.72 million $ 19,110
3:28 PM $ 0.867
-0.05%
$ 13.72 million $ 18,787
3:26 PM $ 0.868
+0.00%
$ 13.72 million $ 18,770
3:20 PM $ 0.868
+0.00%
$ 13.73 million $ 18,770
3:14 PM $ 0.868
+0.00%
$ 13.73 million $ 18,758
3:13 PM $ 0.869
+0.03%
$ 13.73 million $ 18,758
3:11 PM $ 0.869
+0.00%
$ 13.73 million $ 18,758
3:05 PM $ 0.869
+0.00%
$ 13.75 million $ 18,758
2:59 PM $ 0.869
+0.00%
$ 13.75 million $ 18,758
2:58 PM $ 0.869
-0.02%
$ 13.75 million $ 19,486
2:56 PM $ 0.869
+0.00%
$ 13.75 million $ 19,483
2:50 PM $ 0.869
+0.00%
$ 13.75 million $ 19,483
2:44 PM $ 0.869
+0.00%
$ 13.75 million $ 19,483
2:43 PM $ 0.871
-0.02%
$ 13.75 million $ 19,591
2:41 PM $ 0.871
+0.00%
$ 13.75 million $ 19,599
2:35 PM $ 0.871
+0.00%
$ 13.79 million $ 19,600
2:29 PM $ 0.871
+0.00%
$ 13.79 million $ 19,600
2:28 PM $ 0.874
-0.02%
$ 13.79 million $ 19,602
2:26 PM $ 0.874
+0.00%
$ 13.79 million $ 19,578
2:20 PM $ 0.874
+0.00%
$ 13.83 million $ 19,578
2:14 PM $ 0.874
+0.00%
$ 13.83 million $ 19,483
2:13 PM $ 0.875
+0.04%
$ 13.83 million $ 19,483
2:11 PM $ 0.874
+0.00%
$ 13.83 million $ 19,481
2:05 PM $ 0.874
+0.00%
$ 13.83 million $ 19,481
1:59 PM $ 0.874
+0.00%
$ 13.83 million $ 19,480
1:58 PM $ 0.873
-0.01%
$ 13.83 million $ 19,343
1:56 PM $ 0.873
+0.00%
$ 13.83 million $ 19,331
1:50 PM $ 0.873
+0.00%
$ 13.81 million $ 19,331
1:44 PM $ 0.873
+0.00%
$ 13.81 million $ 19,331
1:43 PM $ 0.878
-0.03%
$ 13.81 million $ 19,103
1:41 PM $ 0.878
+0.00%
$ 13.81 million $ 19,091
1:35 PM $ 0.878
+0.00%
$ 13.89 million $ 19,091
1:29 PM $ 0.878
+0.00%
$ 13.89 million $ 18,987
1:28 PM $ 0.869
+0.07%
$ 13.89 million $ 18,987
1:26 PM $ 0.868
+0.00%
$ 13.89 million $ 18,902
1:20 PM $ 0.868
+0.00%
$ 13.74 million $ 18,902
1:14 PM $ 0.868
+0.00%
$ 13.74 million $ 18,902
1:13 PM $ 0.866
-0.03%
$ 13.74 million $ 18,716
1:11 PM $ 0.866
+0.00%
$ 13.74 million $ 18,708
1:05 PM $ 0.866
+0.00%
$ 13.7 million $ 18,708
12:59 PM $ 0.866
+0.00%
$ 13.7 million $ 18,693
12:58 PM $ 0.866
+0.03%
$ 13.7 million $ 18,693
12:56 PM $ 0.866
+0.00%
$ 13.7 million $ 18,674
12:50 PM $ 0.866
+0.00%
$ 13.7 million $ 18,674
12:44 PM $ 0.866
+0.00%
$ 13.7 million $ 18,845
12:43 PM $ 0.864
+0.05%
$ 13.7 million $ 18,845
12:41 PM $ 0.864
+0.00%
$ 13.7 million $ 18,813
12:35 PM $ 0.864
+0.00%
$ 13.66 million $ 18,813
12:29 PM $ 0.864
+0.00%
$ 13.66 million $ 18,812
12:28 PM $ 0.863
+0.01%
$ 13.66 million $ 18,665
Download