MetaGamesCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Today $ 2.53
+0.00%
$ 252.49 billion $ 3,196
Yesterday $ 2.51
-2.38%
$ 251.08 billion $ 1,326
Jun 29, 2026 $ 2.57
+0.79%
$ 257.36 billion $ 2,293
Jun 28, 2026 $ 2.55
-0.86%
$ 254.71 billion $ 1,011
Jun 27, 2026 $ 2.57
-0.34%
$ 257.2 billion $ 708
Jun 26, 2026 $ 2.59
+6.34%
$ 258.52 billion $ 3,451
Jun 25, 2026 $ 2.43
-7.82%
$ 243.05 billion $ 3,228
Jun 24, 2026 $ 2.64
-2.11%
$ 263.83 billion $ 2,577
Jun 23, 2026 $ 2.69
-1.59%
$ 269.47 billion $ 1,249
Jun 22, 2026 $ 2.74
+0.77%
$ 274.11 billion $ 1,442
Jun 21, 2026 $ 2.72
-0.85%
$ 272.08 billion $ 343
Jun 20, 2026 $ 2.74
+0.95%
$ 273.7 billion $ 556
Jun 19, 2026 $ 2.71
-0.09%
$ 271.03 billion $ 874
Jun 18, 2026 $ 2.71
-2.01%
$ 271.5 billion $ 1,416
Jun 17, 2026 $ 2.77
-1.83%
$ 277.01 billion $ 2,811
Jun 16, 2026 $ 2.87
+1.23%
$ 287.01 billion $ 1,966
Jun 15, 2026 $ 2.84
+1.86%
$ 284.22 billion $ 1,790
Jun 14, 2026 $ 2.79
+0.86%
$ 278.94 billion $ 915
Jun 13, 2026 $ 2.77
+0.76%
$ 276.53 billion $ 588
Jun 12, 2026 $ 2.75
-0.12%
$ 274.64 billion $ 1,103
Jun 11, 2026 $ 2.76
+2.82%
$ 276.09 billion $ 1,678
Jun 10, 2026 $ 2.68
-0.60%
$ 268.48 billion $ 9,198
Jun 9, 2026 $ 2.7
-2.32%
$ 270.08 billion $ 2,303
Jun 8, 2026 $ 2.77
-1.19%
$ 276.57 billion $ 3,330
Jun 7, 2026 $ 2.8
+3.17%
$ 279.76 billion $ 5,105
Jun 6, 2026 $ 2.71
+0.39%
$ 271.08 billion $ 5,728
Jun 5, 2026 $ 2.7
-5.33%
$ 269.93 billion $ 9,027
Jun 4, 2026 $ 2.84
-4.06%
$ 283.85 billion $ 7,184
Jun 3, 2026 $ 2.96
-3.02%
$ 295.89 billion $ 4,634
Jun 2, 2026 $ 3.05
-6.43%
$ 305.06 billion $ 4,692
Jun 1, 2026 $ 3.26
-2.51%
$ 326.02 billion $ 7,702
May 31, 2026 $ 3.34
-0.67%
$ 334.41 billion $ 4,317
May 30, 2026 $ 3.37
+1.90%
$ 336.68 billion $ 5,903
May 29, 2026 $ 3.3
-0.06%
$ 329.91 billion $ 944
May 28, 2026 $ 3.31
-0.97%
$ 330.85 billion $ 1,825
May 27, 2026 $ 3.34
-1.92%
$ 334.42 billion $ 2,325
May 26, 2026 $ 3.41
-1.43%
$ 341.27 billion $ 1,268
May 25, 2026 $ 3.46
+0.34%
$ 346.37 billion $ 1,284
May 24, 2026 $ 3.45
-0.01%
$ 345.19 billion $ 1,412
May 23, 2026 $ 3.45
+0.32%
$ 344.96 billion $ 2,217
May 22, 2026 $ 3.44
+0.12%
$ 344.03 billion $ 1,526
May 21, 2026 $ 3.52
-3.02%
$ 351.97 billion $ 7,456
May 20, 2026 $ 3.68
-4.12%
$ 368.03 billion $ 2,800
May 19, 2026 $ 3.74
-5.02%
$ 374.08 billion $ 2,768
May 18, 2026 $ 3.82
-9.99%
$ 381.85 billion $ 13,124
May 17, 2026 $ 4.24
+1.74%
$ 423.99 billion $ 1,992
May 16, 2026 $ 4.02
+0.82%
$ 401.76 billion $ 2,086
May 15, 2026 $ 4.17
-9.56%
$ 416.64 billion $ 1,732
May 14, 2026 $ 4.61
+29.90%
$ 460.71 billion $ 1,992
May 13, 2026 $ 3.55
-0.16%
$ 354.72 billion $ 2,123
Download