MetaGamesCoin Historical Data

MGC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $21.12
-11.55%
$1.11 trillion $2.52 million
Sep 15, 2025 $23.88
+0.19%
$1.29 trillion $1.98 million
Sep 14, 2025 $23.84
+0.32%
$1.29 trillion $1.11 million
Sep 13, 2025 $23.75
-0.30%
$1.28 trillion $363,712
Sep 12, 2025 $23.81
-0.29%
$1.29 trillion $737,508
Sep 11, 2025 $23.86
+0.21%
$1.29 trillion $1.38 million
Sep 10, 2025 $23.81
+0.56%
$1.29 trillion $1.42 million
Sep 9, 2025 $23.68
-0.49%
$1.28 trillion $287,988
Sep 8, 2025 $23.79
+0.05%
$1.28 trillion $1.97 million
Sep 7, 2025 $23.78
+0.34%
$1.28 trillion $2.65 million
Sep 6, 2025 $23.7
+0.36%
$1.28 trillion $1.22 million
Sep 5, 2025 $23.61
-0.58%
$1.28 trillion $1.3 million
Sep 4, 2025 $23.76
+0.49%
$1.28 trillion $1.33 million
Sep 3, 2025 $23.66
+0.15%
$1.28 trillion $575,506
Sep 2, 2025 $23.66
-0.66%
$1.28 trillion $1.3 million
Sep 1, 2025 $23.82
+1.03%
$1.29 trillion $2.07 million
Aug 31, 2025 $23.56
-0.28%
$1.27 trillion $748,167
Aug 30, 2025 $23.63
+0.11%
$1.28 trillion $1.09 million
Aug 29, 2025 $23.6
-0.63%
$1.27 trillion $4.68 million
Aug 28, 2025 $23.75
+0.76%
$1.28 trillion $2.48 million
Aug 27, 2025 $23.58
-0.29%
$1.27 trillion $1.47 million
Aug 26, 2025 $23.62
+0.45%
$1.28 trillion $1.47 million
Aug 25, 2025 $23.51
+0.11%
$1.27 trillion $1.74 million
Aug 24, 2025 $23.54
+0.26%
$1.27 trillion $1.2 million
Aug 23, 2025 $23.46
+0.12%
$1.27 trillion $676,096
Aug 22, 2025 $23.52
-0.06%
$1.27 trillion $2.17 million
Aug 21, 2025 $23.56
+0.60%
$1.27 trillion $1.02 million
Aug 20, 2025 $23.47
+0.09%
$1.27 trillion $708,413
Aug 19, 2025 $23.47
-0.43%
$1.27 trillion $2.27 million
Aug 18, 2025 $23.57
+0.20%
$1.27 trillion $1.07 million
Aug 17, 2025 $23.52
-0.49%
$1.27 trillion $566,992
Aug 16, 2025 $23.64
-0.20%
$1.28 trillion $1.27 million
Aug 15, 2025 $23.68
+0.36%
$1.28 trillion $1.67 million
Aug 14, 2025 $23.6
-0.28%
$1.27 trillion $2.01 million
Aug 13, 2025 $23.66
+0.47%
$1.28 trillion $1.28 million
Aug 12, 2025 $23.55
+0.61%
$1.27 trillion $805,120
Aug 11, 2025 $23.42
-0.20%
$1.26 trillion $1.91 million
Aug 10, 2025 $23.47
+0.14%
$1.27 trillion $800,828
Aug 9, 2025 $23.44
-0.04%
$1.27 trillion $356,232
Aug 8, 2025 $23.45
-0.73%
$1.27 trillion $248,574
Aug 7, 2025 $23.62
+0.23%
$1.28 trillion $954,463
Aug 6, 2025 $23.56
+0.12%
$1.27 trillion $1.32 million
Aug 5, 2025 $23.54
+0.43%
$1.27 trillion $585,228
Aug 4, 2025 $23.44
-1.41%
$1.27 trillion $959,456
Aug 3, 2025 $23.76
+19.51%
$1.28 trillion $1.3 million
Aug 2, 2025 $19.83
+572.60%
$1.07 trillion $1.03 million
Aug 1, 2025 $3.41
+63.65%
$159.56 billion $564,609
Jul 31, 2025 $2.08
-1.77%
$112.54 billion $290,724
Jul 30, 2025 $2.12
+1.70%
$114.57 billion $398,993
Jul 29, 2025 $2.09
+0.37%
$112.62 billion $327,671