MetaGamesCoin Historical Data

MGC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.483
-0.17%
$48.29 billion $73,498
Jan 8, 2025 $0.505
+1.93%
$50.45 billion $30,972
Jan 7, 2025 $0.495
-1.51%
$49.52 billion $56,605
Jan 6, 2025 $0.503
+0.68%
$50.28 billion $485,472
Jan 5, 2025 $0.528
+6.02%
$52.76 billion $254,889
Jan 4, 2025 $0.487
-4.24%
$48.67 billion $122,691
Jan 3, 2025 $0.499
+4.61%
$49.87 billion $48,648
Jan 2, 2025 $0.477
-2.36%
$47.67 billion $36,368
Jan 1, 2025 $0.488
-0.45%
$48.75 billion $654,697
Dec 31, 2024 $0.49
+1.06%
$48.97 billion $677,558
Dec 30, 2024 $0.485
-0.73%
$48.46 billion $717,385
Dec 29, 2024 $0.49
-0.31%
$49.05 billion $625,646
Dec 28, 2024 $0.492
+2.59%
$49.18 billion $1.57 million
Dec 27, 2024 $0.479
+0.58%
$47.9 billion $710,804
Dec 26, 2024 $0.476
-1.97%
$47.63 billion $371,945
Dec 25, 2024 $0.486
+3.02%
$48.59 billion $885,533
Dec 24, 2024 $0.472
-0.82%
$47.17 billion $305,068
Dec 23, 2024 $0.476
+10.51%
$47.56 billion $261,565
Dec 22, 2024 $0.431
-3.41%
$43.05 billion $205,063
Dec 21, 2024 $0.446
-1.95%
$44.58 billion $162,433
Dec 20, 2024 $0.456
+2.85%
$45.58 billion $1.77 million
Dec 19, 2024 $0.444
-2.74%
$44.43 billion $415,963
Dec 18, 2024 $0.458
-1.23%
$45.76 billion $513,072
Dec 17, 2024 $0.46
+0.92%
$45.96 billion $309,279
Dec 16, 2024 $0.456
-0.16%
$45.55 billion $251,870
Dec 15, 2024 $0.456
-1.07%
$45.62 billion $239,594
Dec 14, 2024 $0.465
-2.42%
$46.55 billion $258,138
Dec 13, 2024 $0.477
+3.52%
$47.68 billion $252,956
Dec 12, 2024 $0.461
+1.38%
$46.06 billion $184,879
Dec 11, 2024 $0.454
+3.27%
$45.43 billion $228,182
Dec 10, 2024 $0.44
+0.15%
$44 billion $439,472
Dec 9, 2024 $0.439
-7.02%
$43.93 billion $988,004
Dec 8, 2024 $0.472
-4.98%
$47.24 billion $686,248
Dec 7, 2024 $0.497
+3.51%
$49.66 billion $57,126
Dec 6, 2024 $0.479
+3.87%
$47.91 billion $88,109
Dec 5, 2024 $0.461
-7.60%
$46.13 billion $1.49 million
Dec 4, 2024 $0.499
+3.39%
$49.89 billion $26,198
Dec 3, 2024 $0.483
+11.58%
$48.3 billion $195,621
Dec 2, 2024 $0.433
-2.61%
$43.1 billion $63,161
Dec 1, 2024 $0.444
+1.89%
$44.34 billion $37,830
Nov 30, 2024 $0.436
-2.26%
$43.7 billion $147,368
Nov 29, 2024 $0.446
+0.69%
$44.6 billion $47,527
Nov 28, 2024 $0.443
+4.28%
$44.32 billion $69,545
Nov 27, 2024 $0.425
+4.66%
$42.51 billion $110,681
Nov 26, 2024 $0.406
-3.02%
$40.63 billion $78,930
Nov 25, 2024 $0.419
-3.34%
$41.9 billion $90,781
Nov 24, 2024 $0.434
+0.09%
$43.42 billion $233,505
Nov 23, 2024 $0.433
+2.25%
$43.35 billion $94,116
Nov 22, 2024 $0.422
-1.07%
$42.17 billion $78,519
Nov 21, 2024 $0.427
+5.16%
$42.66 billion $75,552