MetaGamesCoin Historical Data

MGC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.939
-0.02%
$93.95 billion $925,761
Apr 18, 2025 $0.94
+0.50%
$93.96 billion $919,718
Apr 17, 2025 $0.934
-0.09%
$93.41 billion $915,474
Apr 16, 2025 $0.935
+0.12%
$93.5 billion $898,529
Apr 15, 2025 $0.934
-0.24%
$93.39 billion $903,559
Apr 14, 2025 $0.936
-1.76%
$93.59 billion $556,181
Apr 13, 2025 $0.949
+3.81%
$94.93 billion $28,515
Apr 12, 2025 $0.916
+2.41%
$91.6 billion $30,287
Apr 11, 2025 $0.895
-3.63%
$89.52 billion $34,771
Apr 10, 2025 $0.929
+0.06%
$92.89 billion $774,148
Apr 9, 2025 $0.928
-0.72%
$92.83 billion $891,739
Apr 8, 2025 $0.935
-0.90%
$93.52 billion $815,328
Apr 7, 2025 $0.944
-0.59%
$94.37 billion $957,813
Apr 6, 2025 $0.949
-0.03%
$94.93 billion $891,657
Apr 5, 2025 $0.95
+1.78%
$94.95 billion $809,111
Apr 4, 2025 $0.932
+0.20%
$93.24 billion $811,803
Apr 3, 2025 $0.931
-2.66%
$93.06 billion $805,767
Apr 2, 2025 $0.956
-0.04%
$95.6 billion $859,260
Apr 1, 2025 $0.956
+3.70%
$95.64 billion $837,118
Mar 31, 2025 $0.922
-0.16%
$92.23 billion $831,131
Mar 30, 2025 $0.924
+0.06%
$92.38 billion $814,737
Mar 29, 2025 $0.923
+0.23%
$92.33 billion $837,085
Mar 28, 2025 $0.921
-0.11%
$92.11 billion $837,703
Mar 27, 2025 $0.922
+2.59%
$92.21 billion $915,771
Mar 26, 2025 $0.899
-1.82%
$89.88 billion $747,979
Mar 25, 2025 $0.915
-0.21%
$91.55 billion $831,444
Mar 24, 2025 $0.917
+0.07%
$91.74 billion $876,081
Mar 23, 2025 $0.917
+0.23%
$91.67 billion $868,919
Mar 22, 2025 $0.915
-0.56%
$91.46 billion $842,901
Mar 21, 2025 $0.92
+0.70%
$91.97 billion $829,702
Mar 20, 2025 $0.913
+0.06%
$91.33 billion $798,850
Mar 19, 2025 $0.913
+0.31%
$91.27 billion $803,083
Mar 18, 2025 $0.91
-0.03%
$90.99 billion $811,034
Mar 17, 2025 $0.91
-0.85%
$91.01 billion $808,508
Mar 16, 2025 $0.918
-0.18%
$91.79 billion $902,930
Mar 15, 2025 $0.92
+1.76%
$91.96 billion $1.23 million
Mar 14, 2025 $0.903
-0.04%
$90.34 billion $838,207
Mar 13, 2025 $0.904
-2.30%
$90.37 billion $831,873
Mar 12, 2025 $0.925
+10.62%
$92.5 billion $24,933
Mar 11, 2025 $0.841
+4.44%
$84.07 billion $18,469
Mar 10, 2025 $0.797
-5.20%
$79.66 billion $18,305
Mar 9, 2025 $0.839
-2.85%
$83.9 billion $118,991
Mar 8, 2025 $0.86
+8.90%
$85.99 billion $23,078
Mar 7, 2025 $0.79
+0.22%
$78.99 billion $18,499
Mar 6, 2025 $0.8
-6.56%
$79.97 billion $19,760
Mar 5, 2025 $0.777
-4.04%
$77.72 billion $19,925
Mar 4, 2025 $0.806
+5.97%
$80.55 billion $20,343
Mar 3, 2025 $0.758
-5.07%
$75.82 billion $20,972
Mar 2, 2025 $0.796
-6.89%
$79.63 billion $20,646
Mar 1, 2025 $0.857
+16.60%
$85.67 billion $45,356