SVM Chain Historical Data

SVM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0000386
+0.09%
$ 38,615 $ 824
Jun 9, 4 PM $ 0.0000416
-1.53%
$ 41,615 $ 2,139
Jun 9, 3 PM $ 0.0000423
+3.32%
$ 42,269 $ 2,117
Jun 9, 2 PM $ 0.0000419
+0.00%
$ 41,856 $ 1,929
Jun 9, 10 AM $ 0.000042
+0.00%
$ 42,037 $ 2,071
Jun 9, 7 AM $ 0.0000415
+0.00%
$ 41,489 $ 2,025
Jun 9, 5 AM $ 0.0000409
+9.63%
$ 40,895 $ 1,922
Jun 9, 12 AM $ 0.0000343
-3.58%
$ 34,254 $ 1,843
Jun 8, 11 PM $ 0.0000359
-0.32%
$ 35,851 $ 1,832
Jun 8, 10 PM $ 0.0000361
+0.00%
$ 36,118 $ 1,849
Jun 8, 9 PM $ 0.0000365
-8.18%
$ 36,467 $ 2,180
Jun 8, 8 PM $ 0.0000397
-22.91%
$ 39,704 $ 1,907
Jun 8, 11 AM $ 0.0000537
+0.00%
$ 53,649 $ 1,066
Jun 8, 10 AM $ 0.0000538
+5.50%
$ 53,814 $ 988
Jun 8, 4 AM $ 0.0000481
+0.00%
$ 48,126 $ 864
Jun 8, 3 AM $ 0.0000531
+0.00%
$ 53,074 $ 539
Jun 7, 10 PM $ 0.0000435
+0.00%
$ 43,547 $ 401
Jun 7, 9 PM $ 0.0000432
+0.00%
$ 43,180 $ 391
Jun 6, 6 PM $ 0.0000411
+0.00%
$ 41,144 $ 4,078
Jun 6, 4 PM $ 0.0000425
-0.22%
$ 42,463 $ 5,997
Jun 6, 3 PM $ 0.0000426
-0.15%
$ 42,560 $ 6,666
Jun 6, 2 PM $ 0.0000378
-5.34%
$ 37,808 $ 6,510
Jun 6, 1 PM $ 0.0000414
+0.00%
$ 41,420 $ 6,864
Jun 6, 12 PM $ 0.0000417
-2.41%
$ 41,662 $ 7,303
Jun 6, 8 AM $ 0.0000452
+4.17%
$ 45,196 $ 7,168
Jun 6, 7 AM $ 0.0000437
+1.43%
$ 43,719 $ 6,753
Jun 6, 6 AM $ 0.0000433
+0.00%
$ 43,302 $ 6,802
Jun 6, 5 AM $ 0.0000432
-11.87%
$ 43,236 $ 6,746
Jun 5, 11 PM $ 0.0000496
-0.41%
$ 49,632 $ 7,599
Jun 5, 10 PM $ 0.0000498
+0.00%
$ 49,794 $ 7,740
Jun 5, 9 PM $ 0.0000502
+0.26%
$ 50,178 $ 7,745
Jun 5, 8 PM $ 0.0000501
+0.91%
$ 50,077 $ 7,780
Jun 5, 7 PM $ 0.0000487
-11.36%
$ 48,686 $ 7,688
Jun 5, 6 PM $ 0.0000554
-2.37%
$ 55,447 $ 8,031
Jun 5, 5 PM $ 0.0000568
+4.57%
$ 56,792 $ 6,415
Jun 5, 4 PM $ 0.0000512
-9.01%
$ 51,201 $ 6,103
Jun 5, 3 PM $ 0.0000563
-10.12%
$ 56,270 $ 5,992
Jun 5, 2 PM $ 0.0000633
+0.00%
$ 63,298 $ 6,429
Jun 5, 1 PM $ 0.0000635
+14.24%
$ 63,530 $ 8,706
Jun 5, 12 PM $ 0.0000556
+12.07%
$ 55,613 $ 19,392
Jun 5, 9 AM $ 0.0000508
-2.82%
$ 50,824 $ 21,014
Jun 5, 8 AM $ 0.0000521
+0.00%
$ -- $ 21,519
Jun 5, 7 AM $ 0.0000508
-2.98%
$ 50,796 $ 21,948
Jun 5, 6 AM $ 0.0000537
-3.82%
$ 53,688 $ 21,887
Jun 5, 5 AM $ 0.0000558
-4.27%
$ 55,815 $ 23,141
Jun 5, 4 AM $ 0.0000591
+0.19%
$ 59,101 $ 24,036
Jun 5, 3 AM $ 0.0000592
+10.03%
$ 59,233 $ 24,245
Jun 5, 2 AM $ 0.000056
-0.68%
$ 56,005 $ 21,329
Jun 5, 1 AM $ 0.00006
+1.32%
$ 59,957 $ 22,788
Jun 5, 12 AM $ 0.00006
+0.00%
$ 59,964 $ 22,724