SVM Chain Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000298
+0.00%
$ 29,809 $ 3,800
Today, at 5 PM $ 0.0000298
-0.39%
$ 29,809 $ 3,800
Today, at 4 PM $ 0.0000313
-0.81%
$ 31,263 $ 3,859
Today, at 3 PM $ 0.0000311
-15.55%
$ 31,066 $ 3,425
Today, at 9 AM $ 0.0000265
+0.00%
$ 26,525 $ 1,812
Today, at 5 AM $ 0.0000268
+0.00%
$ 26,775 $ 1,602
Today, at 4 AM $ 0.0000268
+0.00%
$ 26,836 $ 1,567
Today, at 3 AM $ 0.0000277
+0.00%
$ 27,681 $ 1,584
Today, at 2 AM $ 0.0000283
-1.12%
$ 28,280 $ 1,532
Today, at 1 AM $ 0.0000287
+1.48%
$ 28,722 $ 1,509
Today, at 12 AM $ 0.0000283
+0.00%
$ 28,279 $ 1,484
Yesterday, at 11 PM $ 0.0000284
-9.73%
$ 28,432 $ 1,474
Yesterday, at 10 PM $ 0.0000317
-6.50%
$ 31,669 $ 803
Yesterday, at 8 AM $ 0.000038
-0.96%
$ 38,021 $ 2,236
Jun 16, 6 PM $ 0.000035
+0.00%
$ 34,988 $ 5,681
Jun 16, 5 PM $ 0.000035
+0.00%
$ 34,986 $ 5,632
Jun 16, 4 PM $ 0.000035
-2.46%
$ 35,015 $ 5,631
Jun 16, 3 PM $ 0.0000359
-12.27%
$ 35,898 $ 5,693
Jun 16, 2 PM $ 0.0000412
+18.46%
$ 41,208 $ 6,734
Jun 16, 1 PM $ 0.0000348
-0.37%
$ 34,841 $ 5,680
Jun 16, 12 PM $ 0.0000385
+0.72%
$ 38,515 $ 5,502
Jun 16, 11 AM $ 0.0000383
+0.27%
$ 38,255 $ 6,217
Jun 16, 10 AM $ 0.0000438
+0.00%
$ 43,840 $ 6,150
Jun 16, 9 AM $ 0.000044
+0.00%
$ 43,961 $ 6,183
Jun 16, 7 AM $ 0.0000403
+0.00%
$ 40,272 $ 5,680
Jun 16, 6 AM $ 0.0000311
+15.29%
$ 31,143 $ 4,598
Jun 16, 3 AM $ 0.0000273
+0.00%
$ 27,305 $ 3,796
Jun 15, 8 PM $ 0.0000456
+0.00%
$ 45,567 $ 2,376
Jun 15, 4 PM $ 0.0000454
+0.20%
$ 45,389 $ 2,253
Jun 15, 3 PM $ 0.0000452
+6.21%
$ 45,192 $ 2,147
Jun 15, 11 AM $ 0.0000328
+0.00%
$ 32,778 $ 631
Jun 14, 10 PM $ 0.0000254
+0.00%
$ 25,423 $ 504
Jun 14, 8 AM $ 0.0000257
-0.22%
$ 25,733 $ 482
Jun 13, 5 PM $ 0.0000277
+0.00%
$ 27,717 $ 618
Jun 13, 3 AM $ 0.0000256
+0.00%
$ 25,638 $ 809
Jun 12, 4 PM $ 0.0000285
+0.21%
$ 28,482 $ 1,620
Jun 12, 10 AM $ 0.0000277
+0.00%
$ -- $ 2,677
Jun 12, 9 AM $ 0.0000264
-0.52%
$ 26,402 $ 2,355
Jun 12, 8 AM $ 0.0000271
+0.00%
$ 27,081 $ 2,326
Jun 11, 11 PM $ 0.000027
-0.15%
$ 26,970 $ 2,264
Jun 11, 10 PM $ 0.000027
+0.00%
$ 26,969 $ 1,813
Jun 11, 9 PM $ 0.0000278
+0.00%
$ 27,809 $ 1,739
Jun 11, 6 PM $ 0.0000292
+0.00%
$ 29,184 $ 1,715
Jun 11, 5 PM $ 0.0000297
+1.74%
$ 29,687 $ 1,701
Jun 11, 4 PM $ 0.0000292
+9.84%
$ 29,247 $ 2,052
Jun 11, 3 PM $ 0.0000265
+0.00%
$ 26,459 $ 1,750
Jun 11, 11 AM $ 0.0000314
+0.00%
$ 31,414 $ 1,909
Jun 10, 5 PM $ 0.0000325
+4.18%
$ 32,511 $ 2,123
Jun 10, 4 PM $ 0.0000326
-2.26%
$ 32,643 $ 1,694
Jun 10, 3 PM $ 0.0000332
+0.00%
$ 33,155 $ 1,798
Download