Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasaki Historical Data

HAHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅223
+6.29%
$-- $240
Sep 7 $0.0₅216
+4.35%
$209,900 $9,122
Aug 31 $0.0₅207
-1.85%
$207,100 $1,050
Aug 24 $0.0₅211
-6.47%
$211,000 $787
Aug 17 $0.0₅218
+28.61%
$225,600 $979
Aug 10 $0.0₅17
-3.79%
$169,900 $68
Aug 3 $0.0₅174
+2.06%
$-- $3,759
Jul 27 $0.0₅17
-3.40%
$170,300 $1,196
Jul 20 $0.0₅176
+6.53%
$176,300 $782
Jul 13 $0.0₅166
-1.72%
$165,500 $2,663
Jul 6 $0.0₅168
+3.95%
$168,400 $5,138
Jun 29 $0.0₅162
+14.25%
$162,000 $4,192
Jun 22 $0.0₅143
-7.44%
$141,800 $1,208
Jun 15 $0.0₅154
+2.80%
$154,600 $3,409
Jun 8 $0.0₅157
+11.26%
$150,200 $4,388
Jun 1 $0.0₅137
-18.26%
$141,200 $7,815
May 25 $0.0₅17
-6.96%
$168,100 $3,965
May 18 $0.0₅183
-2.87%
$182,600 $7,641
May 11 $0.0₅174
-4.81%
$188,300 $1,693
May 4 $0.0₅182
-2.73%
$182,900 $1,203
Apr 27 $0.0₅179
+0.56%
$186,700 $701
Apr 20 $0.0₅18
+1.07%
$178,500 $9,651
Apr 13 $0.0₅179
+2.11%
$178,100 $45,967
Apr 6 $0.0₅182
+14.53%
$175,300 $68,714
Mar 30 $0.0₅155
+7.58%
$159,000 $61,598
Mar 23 $0.0₅144
-5.52%
$143,800 $54,767
Mar 16 $0.0₅152
-0.91%
$152,100 $66,544
Mar 9 $0.0₅153
+4.35%
$153,500 $95,931
Mar 2 $0.0₅156
+3.17%
$147,100 $53,373
Feb 23 $0.0₅151
+0.87%
$151,400 $62,746
Feb 16 $0.0₅148
+0.00%
$150,100 $53,687
Feb 9 $0.0₅155
-0.70%
$147,800 $52,800
Feb 2 $0.0₅155
-9.83%
$156,200 $88,900
Jan 26 $0.0₅179
-14.95%
$171,900 $69,025
Jan 19 $0.0₅218
-11.54%
$205,200 $72,353
Jan 12 $0.0₅247
+5.77%
$251,500 $74,170
Jan 5 $0.0₅233
-3.32%
$233,500 $75,813
Dec 29 $0.0₅241
+1.26%
$241,300 $72,313
Dec 22 $0.0₅236
-10.63%
$238,100 $75,330
Dec 15 $0.0₅261
+8.79%
$264,400 $36,573
Nov 3 $0.0₅294
+0.00%
$-- $3,043
Oct 27 $0.0₅294
+0.00%
$294,000 $9,129
Oct 20 $0.0₅294
+0.00%
$294,000 $9,129
Oct 13 $0.0₅294
+0.00%
$294,000 $9,129
Oct 6 $0.0₅294
+0.00%
$294,000 $9,129
Sep 29 $0.0₅294
+0.00%
$294,000 $9,129
Sep 22 $0.0₅294
+0.00%
$294,000 $9,129
Sep 15 $0.0₅294
+0.00%
$294,000 $9,129
Sep 8 $0.0₅294
+0.00%
$294,000 $9,129
Sep 1 $0.0₅294
+0.00%
$294,000 $9,129
Download