Hasaki Historical Data

HAHA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅158
+0.00%
$ 158,000 $ 351
Today, at 5 AM $ 0.0₅158
+0.00%
$ 158,000 $ 396
Today, at 4 AM $ 0.0₅158
+0.00%
$ 158,000 $ 439
Today, at 3 AM $ 0.0₅158
+0.00%
$ 158,000 $ 487
Today, at 2 AM $ 0.0₅158
+0.00%
$ 158,000 $ 543
Today, at 1 AM $ 0.0₅158
+0.70%
$ 158,000 $ 629
Today, at 12 AM $ 0.0₅157
+0.00%
$ 156,900 $ 661
Yesterday, at 11 PM $ 0.0₅157
+0.00%
$ 156,900 $ 713
Yesterday, at 10 PM $ 0.0₅157
+0.00%
$ 156,900 $ 745
Yesterday, at 9 PM $ 0.0₅157
+0.00%
$ 156,900 $ 745
Yesterday, at 8 PM $ 0.0₅157
+0.00%
$ 156,900 $ 745
Yesterday, at 7 PM $ 0.0₅157
+0.00%
$ 156,900 $ 745
Yesterday, at 6 PM $ 0.0₅157
+0.00%
$ 156,900 $ 745
Yesterday, at 5 PM $ 0.0₅157
+0.00%
$ 156,900 $ 745
Yesterday, at 4 PM $ 0.0₅157
+0.00%
$ 156,900 $ 745
Yesterday, at 3 PM $ 0.0₅157
+1.55%
$ 156,900 $ 745
Yesterday, at 2 PM $ 0.0₅154
+0.00%
$ 154,500 $ 614
Yesterday, at 1 PM $ 0.0₅154
+0.00%
$ 154,500 $ 701
Yesterday, at 12 PM $ 0.0₅154
+2.05%
$ 154,500 $ 752
Yesterday, at 11 AM $ 0.0₅151
-3.75%
$ 151,400 $ 801
Yesterday, at 10 AM $ 0.0₅157
+3.97%
$ 157,300 $ 827
Yesterday, at 9 AM $ 0.0₅151
+0.00%
$ 151,300 $ 804
Yesterday, at 8 AM $ 0.0₅151
+0.40%
$ 151,300 $ 769
Yesterday, at 7 AM $ 0.0₅151
-3.52%
$ 150,700 $ 757
Yesterday, at 6 AM $ 0.0₅156
+0.00%
$ 156,200 $ 721
Yesterday, at 5 AM $ 0.0₅156
-0.51%
$ 156,200 $ 668
Yesterday, at 4 AM $ 0.0₅157
+0.00%
$ 157,000 $ 626
Yesterday, at 3 AM $ 0.0₅157
+0.00%
$ 157,000 $ 578
Yesterday, at 2 AM $ 0.0₅157
+4.53%
$ 157,000 $ 522
Yesterday, at 1 AM $ 0.0₅15
+0.00%
$ 150,200 $ 436
Yesterday, at 12 AM $ 0.0₅15
+0.00%
$ 150,200 $ 388
Jun 14, 11 PM $ 0.0₅15
-3.28%
$ 150,200 $ 340
Jun 14, 10 PM $ 0.0₅155
+0.00%
$ 155,300 $ 308
Jun 14, 9 PM $ 0.0₅155
+0.00%
$ 155,300 $ 308
Jun 14, 8 PM $ 0.0₅155
+0.00%
$ 155,300 $ 308
Jun 14, 7 PM $ 0.0₅155
+0.00%
$ 155,300 $ 308
Jun 14, 6 PM $ 0.0₅155
+0.00%
$ 155,300 $ 308
Jun 14, 5 PM $ 0.0₅155
+0.00%
$ 155,300 $ 308
Jun 14, 4 PM $ 0.0₅155
+0.00%
$ 155,300 $ 308
Jun 14, 3 PM $ 0.0₅155
+0.00%
$ 155,300 $ 308
Jun 14, 2 PM $ 0.0₅155
-0.58%
$ 155,300 $ 280
Jun 14, 1 PM $ 0.0₅156
+2.09%
$ 156,200 $ 194
Jun 14, 12 PM $ 0.0₅153
+1.19%
$ 153,000 $ 142
Jun 14, 11 AM $ 0.0₅151
+0.73%
$ 151,200 $ 90
Jun 14, 10 AM $ 0.0₅15
+0.74%
$ 150,100 $ 23
Jun 14, 9 AM $ 0.0₅149
+0.00%
$ 149,000 $ 9
Jun 14, 7 AM $ 0.0₅157
+0.00%
$ 157,100 $ 12
Jun 14, 6 AM $ 0.0₅157
+0.00%
$ 157,100 $ 12
Jun 14, 5 AM $ 0.0₅157
+0.00%
$ 157,100 $ 64
Jun 14, 4 AM $ 0.0₅157
+0.00%
$ 157,100 $ 110
Download