Hasaki Historical Data

HAHA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0₅175
-1.41%
$ 175,100 $ 165
May 30, 6 PM $ 0.0₅178
+0.00%
$ 177,600 $ 161
May 30, 5 PM $ 0.0₅178
+0.00%
$ 177,600 $ 161
May 30, 4 PM $ 0.0₅174
+0.29%
$ 173,600 $ 11
May 30, 3 PM $ 0.0₅173
+0.00%
$ 173,100 $ 10
May 30, 2 PM $ 0.0₅173
+0.00%
$ 173,100 $ 36
May 30, 1 PM $ 0.0₅173
+0.00%
$ 173,100 $ 69
May 30, 12 PM $ 0.0₅173
+0.00%
$ 173,100 $ 102
May 30, 11 AM $ 0.0₅173
+0.00%
$ 173,100 $ 125
May 30, 10 AM $ 0.0₅173
+0.00%
$ 173,100 $ 137
May 30, 9 AM $ 0.0₅173
+0.00%
$ 173,100 $ 137
May 30, 8 AM $ 0.0₅173
+0.00%
$ 173,100 $ 137
May 30, 7 AM $ 0.0₅173
+0.00%
$ 173,100 $ 137
May 30, 6 AM $ 0.0₅173
+0.00%
$ 173,100 $ 141
May 30, 5 AM $ 0.0₅173
+0.00%
$ 173,100 $ 141
May 30, 4 AM $ 0.0₅173
+0.00%
$ 173,100 $ 168
May 30, 3 AM $ 0.0₅173
+0.00%
$ 173,100 $ 200
May 30, 2 AM $ 0.0₅173
+0.00%
$ 173,100 $ 228
May 30, 1 AM $ 0.0₅173
+0.00%
$ 173,100 $ 228
May 30, 12 AM $ 0.0₅173
+0.00%
$ 173,100 $ 228
May 29, 11 PM $ 0.0₅173
+0.00%
$ 173,100 $ 232
May 29, 10 PM $ 0.0₅173
+0.00%
$ 173,100 $ 232
May 29, 9 PM $ 0.0₅173
+0.00%
$ 173,100 $ 232
May 29, 8 PM $ 0.0₅173
+0.00%
$ 173,100 $ 232
May 29, 7 PM $ 0.0₅173
+0.00%
$ 173,100 $ 232
May 29, 6 PM $ 0.0₅173
+0.00%
$ 173,100 $ 236
May 29, 5 PM $ 0.0₅173
+0.00%
$ 173,100 $ 236
May 29, 4 PM $ 0.0₅173
+0.00%
$ 173,100 $ 236
May 29, 3 PM $ 0.0₅173
-0.29%
$ 173,100 $ 236
May 29, 2 PM $ 0.0₅174
+0.00%
$ 173,600 $ 210
May 29, 1 PM $ 0.0₅174
+0.00%
$ 173,600 $ 175
May 29, 12 PM $ 0.0₅174
+0.00%
$ 173,600 $ 171
May 29, 11 AM $ 0.0₅174
+1.52%
$ 173,600 $ 174
May 29, 10 AM $ 0.0₅171
+0.00%
$ 171,000 $ 244
May 29, 9 AM $ 0.0₅171
+0.00%
$ 171,000 $ 280
May 29, 8 AM $ 0.0₅171
+0.00%
$ 171,000 $ 300
May 29, 7 AM $ 0.0₅171
+0.00%
$ 171,000 $ 300
May 29, 6 AM $ 0.0₅171
+0.00%
$ 171,000 $ 347
May 29, 5 AM $ 0.0₅171
+0.00%
$ 171,000 $ 351
May 29, 4 AM $ 0.0₅171
+0.00%
$ 171,000 $ 335
May 29, 3 AM $ 0.0₅171
+0.00%
$ 171,000 $ 335
May 29, 2 AM $ 0.0₅171
+0.00%
$ 171,000 $ 355
May 29, 1 AM $ 0.0₅171
+0.00%
$ 171,000 $ 407
May 29, 12 AM $ 0.0₅171
+0.23%
$ 171,000 $ 618
May 28, 11 PM $ 0.0₅171
+0.00%
$ 170,600 $ 618
May 28, 10 PM $ 0.0₅171
+0.00%
$ 170,600 $ 619
May 28, 9 PM $ 0.0₅171
+0.00%
$ 170,600 $ 631
May 28, 8 PM $ 0.0₅171
+0.00%
$ 170,600 $ 782
May 28, 7 PM $ 0.0₅171
-2.68%
$ 170,600 $ 782
May 28, 6 PM $ 0.0₅175
+0.00%
$ 175,300 $ 778