Hasaki Historical Data

HAHA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₅237
+0.00%
$ 237,200 $ 13,595
Dec 24, 5 AM $ 0.0₅237
+1.15%
$ 237,200 $ 13,678
Dec 24, 4 AM $ 0.0₅23
-3.69%
$ 230,000 $ 13,710
Dec 24, 3 AM $ 0.0₅239
+0.25%
$ 239,300 $ 13,697
Dec 24, 2 AM $ 0.0₅241
-0.50%
$ 241,100 $ 13,798
Dec 24, 1 AM $ 0.0₅242
-0.62%
$ 242,300 $ 13,839
Dec 24, 12 AM $ 0.0₅244
-0.77%
$ 243,800 $ 13,810
Dec 23, 11 PM $ 0.0₅246
-1.99%
$ 245,700 $ 13,720
Dec 23, 10 PM $ 0.0₅251
+0.00%
$ 250,700 $ 11,736
Dec 23, 9 PM $ 0.0₅251
+0.00%
$ 250,700 $ 11,786
Dec 23, 8 PM $ 0.0₅251
+1.25%
$ 250,700 $ 11,773
Dec 23, 7 PM $ 0.0₅248
-2.52%
$ 247,600 $ 11,753
Dec 23, 6 PM $ 0.0₅254
-0.24%
$ 254,000 $ 11,740
Dec 23, 5 PM $ 0.0₅255
+0.24%
$ 254,600 $ 11,875
Dec 23, 4 PM $ 0.0₅254
+0.00%
$ 254,000 $ 11,925
Dec 23, 3 PM $ 0.0₅254
-0.24%
$ 254,000 $ 11,871
Dec 23, 2 PM $ 0.0₅254
-0.24%
$ 254,000 $ 11,913
Dec 23, 1 PM $ 0.0₅255
+0.00%
$ 254,600 $ 11,832
Dec 23, 12 PM $ 0.0₅255
-3.45%
$ 254,600 $ 11,849
Dec 23, 11 AM $ 0.0₅264
+0.00%
$ 263,700 $ 11,935
Dec 23, 10 AM $ 0.0₅264
-0.26%
$ 263,700 $ 11,990
Dec 23, 9 AM $ 0.0₅264
-0.26%
$ 263,700 $ 12,117
Dec 23, 8 AM $ 0.0₅264
+0.27%
$ 264,400 $ 12,147
Dec 23, 7 AM $ 0.0₅264
-0.26%
$ 263,700 $ 12,135
Dec 23, 6 AM $ 0.0₅264
+0.00%
$ 264,400 $ 12,110
Dec 23, 5 AM $ 0.0₅264
+0.27%
$ 264,400 $ 12,048
Dec 23, 4 AM $ 0.0₅264
+0.00%
$ 263,700 $ 12,084
Dec 23, 3 AM $ 0.0₅264
+0.00%
$ 263,700 $ 12,081
Dec 23, 2 AM $ 0.0₅264
+0.00%
$ 264,400 $ 12,033
Dec 23, 1 AM $ 0.0₅264
+0.27%
$ 264,400 $ 11,906
Dec 23, 12 AM $ 0.0₅264
-0.26%
$ 263,700 $ 11,880
Dec 22, 11 PM $ 0.0₅264
+0.00%
$ 263,700 $ 12,016
Dec 22, 10 PM $ 0.0₅264
+0.00%
$ 264,400 $ 11,965
Dec 22, 9 PM $ 0.0₅264
+0.00%
$ 264,400 $ 11,932
Dec 22, 8 PM $ 0.0₅264
+0.00%
$ 264,400 $ 12,011
Dec 22, 7 PM $ 0.0₅264
+0.27%
$ 264,400 $ 12,087
Dec 22, 6 PM $ 0.0₅264
+0.00%
$ 263,700 $ 12,028
Dec 22, 5 PM $ 0.0₅264
+0.00%
$ 263,700 $ 11,932
Dec 22, 4 PM $ 0.0₅264
-0.26%
$ 263,700 $ 11,838
Dec 22, 3 PM $ 0.0₅264
+0.27%
$ 264,400 $ 11,856
Dec 22, 2 PM $ 0.0₅264
+0.27%
$ 264,400 $ 11,786
Dec 22, 1 PM $ 0.0₅264
-0.26%
$ 263,700 $ 11,786
Dec 22, 12 PM $ 0.0₅264
+0.00%
$ 263,700 $ 11,751
Dec 22, 11 AM $ 0.0₅264
+0.00%
$ 263,700 $ 11,744
Dec 22, 10 AM $ 0.0₅264
+0.00%
$ 263,700 $ 11,703
Dec 22, 9 AM $ 0.0₅264
+0.00%
$ 263,700 $ 11,582
Dec 22, 8 AM $ 0.0₅264
+0.27%
$ 264,400 $ 11,562
Dec 22, 7 AM $ 0.0₅264
-0.26%
$ 263,700 $ 11,493
Dec 22, 6 AM $ 0.0₅264
-0.26%
$ 263,700 $ 11,538
Dec 22, 5 AM $ 0.0₅264
+0.00%
$ 264,400 $ 11,495