Hasaki Historical Data

HAHA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₅169
+0.00%
$ 169,500 $ 1,267
Jun 1, 7 PM $ 0.0₅169
+2.17%
$ 169,500 $ 1,328
Jun 1, 6 PM $ 0.0₅166
-5.58%
$ 165,900 $ 1,205
Jun 1, 5 PM $ 0.0₅176
-0.96%
$ 175,700 $ 1,080
Jun 1, 4 PM $ 0.0₅177
+6.35%
$ 177,400 $ 962
Jun 1, 3 PM $ 0.0₅167
+0.00%
$ 166,800 $ 910
Jun 1, 2 PM $ 0.0₅167
-0.54%
$ 166,800 $ 925
Jun 1, 1 PM $ 0.0₅168
-3.34%
$ 167,700 $ 949
Jun 1, 12 PM $ 0.0₅173
-0.91%
$ 173,500 $ 1,011
Jun 1, 11 AM $ 0.0₅175
+0.00%
$ 175,100 $ 1,031
Jun 1, 10 AM $ 0.0₅175
+0.29%
$ 175,100 $ 1,031
Jun 1, 9 AM $ 0.0₅175
+0.00%
$ 174,600 $ 1,015
Jun 1, 8 AM $ 0.0₅175
+0.00%
$ 174,600 $ 1,032
Jun 1, 7 AM $ 0.0₅175
+3.31%
$ 174,600 $ 1,031
Jun 1, 6 AM $ 0.0₅169
+0.00%
$ 169,000 $ 1,051
Jun 1, 5 AM $ 0.0₅169
-3.21%
$ 169,000 $ 1,082
Jun 1, 4 AM $ 0.0₅175
+0.34%
$ 174,600 $ 1,071
Jun 1, 3 AM $ 0.0₅174
+3.26%
$ 174,000 $ 1,082
Jun 1, 2 AM $ 0.0₅168
-0.71%
$ 168,500 $ 1,073
Jun 1, 1 AM $ 0.0₅166
-4.70%
$ 166,200 $ 1,051
Jun 1, 12 AM $ 0.0₅175
+3.99%
$ 174,800 $ 1,039
May 31, 11 PM $ 0.0₅168
+0.00%
$ 168,100 $ 1,026
May 31, 10 PM $ 0.0₅168
+0.00%
$ 168,100 $ 1,004
May 31, 9 PM $ 0.0₅168
-0.47%
$ 168,100 $ 994
May 31, 8 PM $ 0.0₅169
-4.31%
$ 168,900 $ 975
May 31, 7 PM $ 0.0₅176
+5.18%
$ 176,500 $ 914
May 31, 6 PM $ 0.0₅168
+0.00%
$ 167,800 $ 848
May 31, 5 PM $ 0.0₅168
-4.71%
$ 167,800 $ 794
May 31, 4 PM $ 0.0₅176
+0.63%
$ 176,100 $ 733
May 31, 3 PM $ 0.0₅175
+1.86%
$ 175,000 $ 849
May 31, 2 PM $ 0.0₅172
-2.11%
$ 171,800 $ 797
May 31, 1 PM $ 0.0₅175
+4.59%
$ 175,500 $ 737
May 31, 12 PM $ 0.0₅168
-1.70%
$ 167,800 $ 609
May 31, 11 AM $ 0.0₅171
+0.00%
$ 170,700 $ 571
May 31, 10 AM $ 0.0₅171
+0.00%
$ 170,700 $ 571
May 31, 9 AM $ 0.0₅171
+0.00%
$ 170,700 $ 568
May 31, 8 AM $ 0.0₅171
-0.23%
$ 170,700 $ 551
May 31, 7 AM $ 0.0₅171
+0.00%
$ 171,100 $ 543
May 31, 6 AM $ 0.0₅171
-1.44%
$ 171,100 $ 520
May 31, 5 AM $ 0.0₅174
+0.00%
$ 173,600 $ 489
May 31, 4 AM $ 0.0₅174
+2.78%
$ 173,600 $ 481
May 31, 3 AM $ 0.0₅169
+0.66%
$ 168,900 $ 453
May 31, 2 AM $ 0.0₅168
-1.35%
$ 167,800 $ 417
May 31, 1 AM $ 0.0₅17
-4.81%
$ 170,100 $ 361
May 31, 12 AM $ 0.0₅168
-1.18%
$ 167,900 $ 242
May 30, 11 PM $ 0.0₅17
-2.97%
$ 169,900 $ 191
May 30, 10 PM $ 0.0₅175
+0.00%
$ 175,100 $ 166
May 30, 9 PM $ 0.0₅175
+0.00%
$ 175,100 $ 165
May 30, 8 PM $ 0.0₅175
+0.00%
$ 175,100 $ 165
May 30, 7 PM $ 0.0₅175
-1.41%
$ 175,100 $ 165