Hasaki Historical Data

HAHA Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅344
-3.07%
$ 343,728 $ 25,338
May 18, 2025 $ 0.0₅355
+2.02%
$ 354,624 $ 28,612
May 17, 2025 $ 0.0₅348
-5.48%
$ 347,607 $ 25,607
May 16, 2025 $ 0.0₅368
+0.91%
$ 367,763 $ 27,194
May 15, 2025 $ 0.0₅364
-4.75%
$ 364,435 $ 28,554
May 14, 2025 $ 0.0₅382
+1.76%
$ 382,324 $ 28,861
May 13, 2025 $ 0.0₅376
+4.29%
$ 375,734 $ 27,626
May 12, 2025 $ 0.0₅36
-0.53%
$ 360,304 $ 25,631
May 11, 2025 $ 0.0₅362
-2.28%
$ 362,243 $ 17,803
May 10, 2025 $ 0.0₅371
+10.96%
$ 370,703 $ 14,448
May 9, 2025 $ 0.0₅337
-1.13%
$ 336,674 $ 61,556
May 8, 2025 $ 0.0₅341
+16.50%
$ 340,548 $ 74,856
May 7, 2025 $ 0.0₅293
+1.61%
$ 292,747 $ 49,028
May 6, 2025 $ 0.0₅288
-7.68%
$ 288,113 $ 50,561
May 5, 2025 $ 0.0₅312
-22.50%
$ 312,089 $ 149,486
May 4, 2025 $ 0.0₅403
+33.16%
$ 402,686 $ 49,608
May 3, 2025 $ 0.0₅302
+1.96%
$ 302,400 $ 15,556
May 2, 2025 $ 0.0₅297
-1.14%
$ 296,600 $ 16,459
May 1, 2025 $ 0.0₅3
+3.61%
$ 300,016 $ 17,561
Apr 30, 2025 $ 0.0₅29
-3.48%
$ 289,554 $ 19,259
Apr 29, 2025 $ 0.0₅301
+12.01%
$ 301,154 $ 22,087
Apr 28, 2025 $ 0.0₅269
+0.63%
$ 268,753 $ 19,764
Apr 27, 2025 $ 0.0₅267
-3.18%
$ 267,067 $ 18,448
Apr 26, 2025 $ 0.0₅276
+0.82%
$ 275,582 $ 19,193
Apr 25, 2025 $ 0.0₅273
+0.91%
$ 273,329 $ 19,776
Apr 24, 2025 $ 0.0₅271
-0.11%
$ 270,871 $ 13,702
Apr 23, 2025 $ 0.0₅271
+0.28%
$ 270,897 $ 15,872
Apr 22, 2025 $ 0.0₅27
+12.34%
$ 270,046 $ 79,026
Apr 21, 2025 $ 0.0₅24
-2.90%
$ 240,388 $ 78,970
Apr 20, 2025 $ 0.0₅248
-1.88%
$ 247,862 $ 68,169
Apr 19, 2025 $ 0.0₅253
+0.88%
$ 252,517 $ 69,455
Apr 18, 2025 $ 0.0₅25
+0.38%
$ 250,319 $ 70,993
Apr 17, 2025 $ 0.0₅249
+3.35%
$ 249,375 $ 70,089
Apr 16, 2025 $ 0.0₅241
-0.31%
$ 241,292 $ 52,805
Apr 15, 2025 $ 0.0₅242
-0.63%
$ 242,055 $ 17,311
Apr 14, 2025 $ 0.0₅244
+0.94%
$ 243,601 $ 57,022
Apr 13, 2025 $ 0.0₅241
-3.12%
$ 241,225 $ 59,241
Apr 12, 2025 $ 0.0₅249
+1.90%
$ 248,998 $ 65,338
Apr 11, 2025 $ 0.0₅244
+8.27%
$ 244,350 $ 69,797
Apr 10, 2025 $ 0.0₅225
-6.42%
$ 225,437 $ 31,177
Apr 9, 2025 $ 0.0₅241
+10.69%
$ 240,900 $ 20,797
Apr 8, 2025 $ 0.0₅218
-5.86%
$ 217,626 $ 8,024
Apr 7, 2025 $ 0.0₅231
+3.18%
$ 231,163 $ 4,025
Apr 6, 2025 $ 0.0₅224
-15.58%
$ 224,044 $ 4,147
Apr 5, 2025 $ 0.0₅265
+0.25%
$ 265,388 $ 4,325
Apr 4, 2025 $ 0.0₅265
+0.11%
$ 264,736 $ 3,214
Apr 3, 2025 $ 0.0₅264
-2.90%
$ 264,448 $ 4,121
Apr 2, 2025 $ 0.0₅272
-4.04%
$ 272,339 $ 3,950
Apr 1, 2025 $ 0.0₅284
+5.19%
$ 283,818 $ 2,785
Mar 31, 2025 $ 0.0₅27
-0.68%
$ 269,822 $ 5,685