Hasaki Historical Data

HAHA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0₅16
+2.96%
$ 160,100 $ 2,239
Jun 3, 8 PM $ 0.0₅155
-1.83%
$ 155,500 $ 2,313
Jun 3, 7 PM $ 0.0₅158
+0.00%
$ 158,400 $ 2,329
Jun 3, 6 PM $ 0.0₅158
-1.00%
$ 158,400 $ 2,319
Jun 3, 5 PM $ 0.0₅16
+1.27%
$ 160,000 $ 2,303
Jun 3, 4 PM $ 0.0₅158
-3.25%
$ 158,000 $ 2,313
Jun 3, 3 PM $ 0.0₅163
+0.00%
$ 163,300 $ 1,749
Jun 3, 2 PM $ 0.0₅163
-2.80%
$ 163,300 $ 1,682
Jun 3, 1 PM $ 0.0₅168
-0.47%
$ 168,000 $ 1,643
Jun 3, 12 PM $ 0.0₅169
+0.00%
$ 168,800 $ 1,599
Jun 3, 11 AM $ 0.0₅169
-1.00%
$ 168,800 $ 1,563
Jun 3, 10 AM $ 0.0₅17
+6.10%
$ 170,500 $ 1,311
Jun 3, 9 AM $ 0.0₅161
+0.00%
$ 160,700 $ 1,236
Jun 3, 8 AM $ 0.0₅161
-4.57%
$ 160,700 $ 1,192
Jun 3, 7 AM $ 0.0₅168
+0.00%
$ 168,400 $ 1,110
Jun 3, 6 AM $ 0.0₅168
+0.00%
$ 168,400 $ 1,100
Jun 3, 5 AM $ 0.0₅168
+0.00%
$ 168,400 $ 1,048
Jun 3, 4 AM $ 0.0₅168
-0.18%
$ 168,400 $ 1,020
Jun 3, 3 AM $ 0.0₅169
+0.00%
$ 168,700 $ 1,001
Jun 3, 2 AM $ 0.0₅169
-0.41%
$ 168,700 $ 956
Jun 3, 1 AM $ 0.0₅169
+5.41%
$ 169,400 $ 919
Jun 3, 12 AM $ 0.0₅161
+0.00%
$ 160,700 $ 855
Jun 2, 11 PM $ 0.0₅161
+0.00%
$ 160,700 $ 895
Jun 2, 10 PM $ 0.0₅161
-3.19%
$ 160,700 $ 855
Jun 2, 9 PM $ 0.0₅166
+0.00%
$ 166,000 $ 807
Jun 2, 8 PM $ 0.0₅166
+0.00%
$ 166,000 $ 491
Jun 2, 7 PM $ 0.0₅166
+0.61%
$ 166,000 $ 447
Jun 2, 6 PM $ 0.0₅165
+0.00%
$ 165,000 $ 623
Jun 2, 5 PM $ 0.0₅165
-0.60%
$ 165,000 $ 803
Jun 2, 4 PM $ 0.0₅166
+0.00%
$ 166,000 $ 942
Jun 2, 3 PM $ 0.0₅166
+0.00%
$ 166,000 $ 1,020
Jun 2, 2 PM $ 0.0₅166
+0.00%
$ 166,000 $ 1,057
Jun 2, 1 PM $ 0.0₅166
+0.61%
$ 166,000 $ 1,097
Jun 2, 12 PM $ 0.0₅165
+0.00%
$ 165,000 $ 1,165
Jun 2, 11 AM $ 0.0₅165
-2.08%
$ 165,000 $ 1,175
Jun 2, 10 AM $ 0.0₅168
+0.00%
$ 168,500 $ 1,016
Jun 2, 9 AM $ 0.0₅168
+0.00%
$ 168,500 $ 1,035
Jun 2, 8 AM $ 0.0₅168
+0.00%
$ 168,500 $ 1,035
Jun 2, 7 AM $ 0.0₅168
-0.35%
$ 168,500 $ 1,044
Jun 2, 6 AM $ 0.0₅169
+0.00%
$ 169,100 $ 1,021
Jun 2, 5 AM $ 0.0₅169
-0.94%
$ 169,100 $ 1,021
Jun 2, 4 AM $ 0.0₅171
+0.89%
$ 170,700 $ 988
Jun 2, 3 AM $ 0.0₅169
-0.88%
$ 169,200 $ 988
Jun 2, 2 AM $ 0.0₅171
+0.00%
$ 170,700 $ 1,017
Jun 2, 1 AM $ 0.0₅171
-0.93%
$ 170,700 $ 1,095
Jun 2, 12 AM $ 0.0₅172
+1.23%
$ 172,300 $ 1,171
Jun 1, 11 PM $ 0.0₅17
+0.00%
$ 170,200 $ 1,193
Jun 1, 10 PM $ 0.0₅17
+0.41%
$ 170,200 $ 1,240
Jun 1, 9 PM $ 0.0₅169
+0.00%
$ 169,500 $ 1,248
Jun 1, 8 PM $ 0.0₅169
+0.00%
$ 169,500 $ 1,267