Hasaki Historical Data

HAHA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 26, 2025 $ 0.0₅294
-28.04%
$ 294,000 $ 1,522
Aug 25, 2025 $ 0.0₅411
-8.25%
$ 408,849 $ 14
Aug 24, 2025 $ 0.0₅444
-0.24%
$ 447,785 $ 423
Aug 23, 2025 $ 0.0₅443
-0.78%
$ 444,767 $ 535
Aug 22, 2025 $ 0.0₅446
+51.67%
$ 447,650 $ 240
Aug 21, 2025 $ 0.0₅294
-27.17%
$ 294,000 $ 1,522
Aug 20, 2025 $ 0.0₅406
+4.47%
$ 404,345 $ 1,759
Aug 19, 2025 $ 0.0₅394
+34.17%
$ 391,338 $ 7,607
Aug 18, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 17, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 16, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 15, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 14, 2025 $ 0.0₅294
-32.20%
$ 294,000 $ 1,522
Aug 13, 2025 $ 0.0₅434
+3.61%
$ 433,600 $ 14,065
Aug 12, 2025 $ 0.0₅418
+5.76%
$ 418,500 $ 13,461
Aug 11, 2025 $ 0.0₅396
+0.25%
$ 395,600 $ 13,572
Aug 10, 2025 $ 0.0₅395
-1.94%
$ 394,600 $ 11,288
Aug 9, 2025 $ 0.0₅402
+7.14%
$ 402,400 $ 15,202
Aug 8, 2025 $ 0.0₅376
+0.89%
$ 375,600 $ 15,576
Aug 7, 2025 $ 0.0₅372
+8.07%
$ 372,300 $ 35,648
Aug 6, 2025 $ 0.0₅345
+1.00%
$ 344,700 $ 83,725
Aug 5, 2025 $ 0.0₅341
-2.09%
$ 341,400 $ 82,301
Aug 4, 2025 $ 0.0₅349
+5.86%
$ 348,600 $ 82,309
Aug 3, 2025 $ 0.0₅329
+1.76%
$ 329,300 $ 78,930
Aug 2, 2025 $ 0.0₅323
-0.92%
$ 323,500 $ 81,802
Aug 1, 2025 $ 0.0₅326
-10.03%
$ 326,500 $ 83,556
Jul 31, 2025 $ 0.0₅363
+0.33%
$ 363,200 $ 79,929
Jul 30, 2025 $ 0.0₅362
-3.41%
$ 362,200 $ 114,655
Jul 29, 2025 $ 0.0₅375
-1.52%
$ 375,000 $ 81,314
Jul 28, 2025 $ 0.0₅381
-1.96%
$ 380,600 $ 81,070
Jul 27, 2025 $ 0.0₅388
+1.81%
$ 388,200 $ 81,789
Jul 26, 2025 $ 0.0₅381
+1.27%
$ 381,300 $ 81,763
Jul 25, 2025 $ 0.0₅377
-0.19%
$ 376,800 $ 77,251
Jul 24, 2025 $ 0.0₅377
+2.67%
$ 377,500 $ 82,395
Jul 23, 2025 $ 0.0₅368
-4.02%
$ 367,700 $ 75,957
Jul 22, 2025 $ 0.0₅383
-1.67%
$ 383,100 $ 79,887
Jul 21, 2025 $ 0.0₅39
+1.30%
$ 389,600 $ 81,544
Jul 20, 2025 $ 0.0₅385
+3.19%
$ 384,700 $ 83,355
Jul 19, 2025 $ 0.0₅373
+1.36%
$ 372,802 $ 80,006
Jul 18, 2025 $ 0.0₅368
-0.30%
$ 368,100 $ 77,921
Jul 17, 2025 $ 0.0₅369
+4.83%
$ 369,000 $ 80,700
Jul 16, 2025 $ 0.0₅352
+8.41%
$ 352,100 $ 83,323
Jul 15, 2025 $ 0.0₅325
+2.78%
$ 324,900 $ 78,502
Jul 14, 2025 $ 0.0₅316
+1.22%
$ 316,000 $ 75,536
Jul 13, 2025 $ 0.0₅312
+1.61%
$ 312,200 $ 83,109
Jul 12, 2025 $ 0.0₅307
-0.22%
$ 307,255 $ 83,831
Jul 11, 2025 $ 0.0₅308
+4.71%
$ 307,833 $ 80,361
Jul 10, 2025 $ 0.0₅295
+2.21%
$ 294,687 $ 81,392
Jul 9, 2025 $ 0.0₅288
+5.30%
$ 288,405 $ 82,221