Hasaki Historical Data

HAHA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0₅149
-0.20%
$ 149,400 $ 9,136
Mar 13, 9 AM $ 0.0₅15
+0.00%
$ 149,700 $ 9,227
Mar 13, 8 AM $ 0.0₅15
+0.00%
$ 149,700 $ 9,192
Mar 13, 7 AM $ 0.0₅15
+0.00%
$ 149,700 $ 9,079
Mar 13, 6 AM $ 0.0₅15
+0.20%
$ 149,700 $ 9,068
Mar 13, 5 AM $ 0.0₅149
-0.20%
$ 149,400 $ 9,088
Mar 13, 4 AM $ 0.0₅15
+0.20%
$ 149,700 $ 9,108
Mar 13, 3 AM $ 0.0₅149
-0.20%
$ 149,400 $ 9,090
Mar 13, 2 AM $ 0.0₅15
+0.20%
$ 149,700 $ 9,105
Mar 13, 1 AM $ 0.0₅149
+0.00%
$ 149,400 $ 9,128
Mar 13, 12 AM $ 0.0₅149
+0.95%
$ 149,400 $ 9,210
Mar 12, 11 PM $ 0.0₅148
-0.20%
$ 148,000 $ 9,188
Mar 12, 10 PM $ 0.0₅148
+0.20%
$ 148,300 $ 9,212
Mar 12, 9 PM $ 0.0₅148
+1.16%
$ 148,000 $ 9,185
Mar 12, 8 PM $ 0.0₅146
+0.27%
$ 146,300 $ 9,286
Mar 12, 7 PM $ 0.0₅146
-0.27%
$ 145,900 $ 9,308
Mar 12, 6 PM $ 0.0₅146
+0.27%
$ 146,300 $ 9,328
Mar 12, 5 PM $ 0.0₅146
-0.27%
$ 145,900 $ 9,383
Mar 12, 4 PM $ 0.0₅146
+0.00%
$ 146,300 $ 9,420
Mar 12, 3 PM $ 0.0₅146
+0.27%
$ 146,300 $ 9,568
Mar 12, 2 PM $ 0.0₅146
-1.08%
$ 146,300 $ 9,521
Mar 12, 1 PM $ 0.0₅148
+0.00%
$ 147,900 $ 9,479
Mar 12, 12 PM $ 0.0₅148
+0.48%
$ 147,900 $ 9,572
Mar 12, 11 AM $ 0.0₅147
+0.20%
$ 147,200 $ 9,683
Mar 12, 10 AM $ 0.0₅147
+1.38%
$ 146,900 $ 9,470
Mar 12, 9 AM $ 0.0₅145
+1.12%
$ 144,900 $ 9,441
Mar 12, 8 AM $ 0.0₅143
-0.28%
$ 143,300 $ 9,742
Mar 12, 7 AM $ 0.0₅144
+0.00%
$ 143,700 $ 9,872
Mar 12, 6 AM $ 0.0₅144
+0.28%
$ 143,700 $ 9,850
Mar 12, 5 AM $ 0.0₅143
-0.28%
$ 143,300 $ 9,749
Mar 12, 4 AM $ 0.0₅144
+0.28%
$ 143,700 $ 9,827
Mar 12, 3 AM $ 0.0₅143
-1.10%
$ 143,300 $ 9,888
Mar 12, 2 AM $ 0.0₅145
-0.62%
$ 144,900 $ 9,957
Mar 12, 1 AM $ 0.0₅146
-0.07%
$ 145,800 $ 9,919
Mar 12, 12 AM $ 0.0₅146
-0.14%
$ 145,900 $ 9,878
Mar 11, 11 PM $ 0.0₅146
+0.00%
$ 146,100 $ 9,809
Mar 11, 10 PM $ 0.0₅146
+0.00%
$ 146,100 $ 9,700
Mar 11, 9 PM $ 0.0₅146
+0.21%
$ 146,100 $ 9,767
Mar 11, 8 PM $ 0.0₅146
-0.21%
$ 145,800 $ 9,690
Mar 11, 7 PM $ 0.0₅146
+0.00%
$ 146,100 $ 9,658
Mar 11, 6 PM $ 0.0₅146
+0.21%
$ 146,100 $ 9,620
Mar 11, 5 PM $ 0.0₅146
+0.55%
$ 145,800 $ 9,581
Mar 11, 4 PM $ 0.0₅145
+0.00%
$ 145,000 $ 9,556
Mar 11, 3 PM $ 0.0₅145
-0.68%
$ 145,000 $ 9,548
Mar 11, 2 PM $ 0.0₅146
+0.00%
$ 146,000 $ 9,445
Mar 11, 1 PM $ 0.0₅146
+2.10%
$ 146,000 $ 9,422
Mar 11, 12 PM $ 0.0₅143
-0.28%
$ 143,000 $ 9,328
Mar 11, 11 AM $ 0.0₅143
+0.91%
$ 143,400 $ 9,587
Mar 11, 10 AM $ 0.0₅142
-1.18%
$ 142,100 $ 9,505
Mar 11, 9 AM $ 0.0₅144
-4.13%
$ 143,800 $ 9,522