Hasaki Historical Data

HAHA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₅164
-0.24%
$ 163,800 $ 9,306
Mar 17, 12 PM $ 0.0₅164
+0.00%
$ 164,200 $ 9,256
Mar 17, 11 AM $ 0.0₅164
+0.00%
$ 164,200 $ 9,418
Mar 17, 10 AM $ 0.0₅164
+0.00%
$ 164,200 $ 9,507
Mar 17, 9 AM $ 0.0₅164
+0.00%
$ 164,200 $ 9,484
Mar 17, 8 AM $ 0.0₅164
+0.00%
$ 163,800 $ 9,370
Mar 17, 7 AM $ 0.0₅164
+0.24%
$ 164,200 $ 9,338
Mar 17, 6 AM $ 0.0₅164
-0.24%
$ 163,800 $ 9,197
Mar 17, 5 AM $ 0.0₅164
+0.24%
$ 164,200 $ 9,115
Mar 17, 4 AM $ 0.0₅164
-0.24%
$ 163,800 $ 9,116
Mar 17, 3 AM $ 0.0₅164
-1.79%
$ 164,200 $ 9,360
Mar 17, 2 AM $ 0.0₅167
+0.24%
$ 167,200 $ 9,324
Mar 17, 1 AM $ 0.0₅167
+0.00%
$ 166,800 $ 9,370
Mar 17, 12 AM $ 0.0₅167
+0.00%
$ 166,800 $ 9,325
Mar 16, 11 PM $ 0.0₅167
+0.00%
$ 167,200 $ 9,314
Mar 16, 10 PM $ 0.0₅167
-0.24%
$ 166,800 $ 9,413
Mar 16, 9 PM $ 0.0₅167
+1.83%
$ 167,200 $ 9,503
Mar 16, 8 PM $ 0.0₅165
+0.00%
$ 164,600 $ 9,478
Mar 16, 7 PM $ 0.0₅165
+0.80%
$ 164,600 $ 9,658
Mar 16, 6 PM $ 0.0₅163
+0.25%
$ 164,800 $ 9,628
Mar 16, 5 PM $ 0.0₅163
+0.25%
$ 163,300 $ 9,658
Mar 16, 4 PM $ 0.0₅163
-0.12%
$ 162,900 $ 9,681
Mar 16, 3 PM $ 0.0₅163
+2.45%
$ 163,100 $ 9,581
Mar 16, 2 PM $ 0.0₅165
+1.42%
$ 164,800 $ 9,539
Mar 16, 1 PM $ 0.0₅162
+0.00%
$ 162,500 $ 9,458
Mar 16, 12 PM $ 0.0₅162
+1.44%
$ 162,500 $ 9,477
Mar 16, 11 AM $ 0.0₅16
+0.00%
$ 160,200 $ 9,356
Mar 16, 10 AM $ 0.0₅16
+0.06%
$ 160,200 $ 9,251
Mar 16, 9 AM $ 0.0₅16
-0.06%
$ 160,100 $ 9,264
Mar 16, 8 AM $ 0.0₅16
+0.00%
$ 160,200 $ 9,336
Mar 16, 7 AM $ 0.0₅16
+0.00%
$ 160,200 $ 9,384
Mar 16, 6 AM $ 0.0₅16
+0.00%
$ 160,200 $ 9,525
Mar 16, 5 AM $ 0.0₅16
-0.25%
$ 159,800 $ 9,658
Mar 16, 4 AM $ 0.0₅16
+4.36%
$ 160,200 $ 9,682
Mar 16, 3 AM $ 0.0₅153
+0.00%
$ 153,500 $ 9,387
Mar 16, 2 AM $ 0.0₅153
+0.00%
$ 153,500 $ 9,419
Mar 16, 1 AM $ 0.0₅153
+0.00%
$ 153,500 $ 9,451
Mar 16, 12 AM $ 0.0₅153
+0.00%
$ 153,500 $ 9,488
Mar 15, 11 PM $ 0.0₅153
+0.39%
$ 153,500 $ 9,502
Mar 15, 10 PM $ 0.0₅153
+2.27%
$ 152,900 $ 9,567
Mar 15, 9 PM $ 0.0₅15
+0.00%
$ 149,900 $ 9,544
Mar 15, 8 PM $ 0.0₅15
+0.27%
$ 149,900 $ 9,500
Mar 15, 7 PM $ 0.0₅149
+0.00%
$ 149,500 $ 9,415
Mar 15, 6 PM $ 0.0₅149
+0.00%
$ 149,500 $ 9,525
Mar 15, 5 PM $ 0.0₅149
+0.47%
$ 149,500 $ 9,506
Mar 15, 4 PM $ 0.0₅149
-0.27%
$ 148,800 $ 9,448
Mar 15, 3 PM $ 0.0₅149
+0.27%
$ 149,200 $ 9,415
Mar 15, 2 PM $ 0.0₅149
+0.00%
$ 148,800 $ 9,375
Mar 15, 1 PM $ 0.0₅149
+0.00%
$ 148,800 $ 9,414
Mar 15, 12 PM $ 0.0₅149
-0.27%
$ 148,800 $ 9,316