Hasaki Historical Data

HAHA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₅157
+1.03%
$ 157,300 $ 10,285
Mar 19, 1 PM $ 0.0₅156
-2.50%
$ 155,700 $ 10,123
Mar 19, 12 PM $ 0.0₅16
+2.50%
$ 159,700 $ 10,045
Mar 19, 11 AM $ 0.0₅156
+0.00%
$ 155,800 $ 10,143
Mar 19, 10 AM $ 0.0₅156
+0.00%
$ 155,800 $ 9,996
Mar 19, 9 AM $ 0.0₅156
-3.71%
$ 155,800 $ 9,972
Mar 19, 8 AM $ 0.0₅162
+0.06%
$ 161,800 $ 9,974
Mar 19, 7 AM $ 0.0₅157
-3.98%
$ 156,900 $ 9,767
Mar 19, 6 AM $ 0.0₅163
+4.08%
$ 163,400 $ 9,888
Mar 19, 5 AM $ 0.0₅157
+0.00%
$ 157,000 $ 10,170
Mar 19, 4 AM $ 0.0₅157
-2.91%
$ 156,600 $ 10,192
Mar 19, 3 AM $ 0.0₅161
+1.90%
$ 160,800 $ 10,228
Mar 19, 2 AM $ 0.0₅158
+0.96%
$ 158,300 $ 10,299
Mar 19, 1 AM $ 0.0₅157
+0.00%
$ 156,800 $ 10,430
Mar 19, 12 AM $ 0.0₅157
+0.00%
$ 156,800 $ 10,444
Mar 18, 11 PM $ 0.0₅157
+0.00%
$ 156,800 $ 10,404
Mar 18, 10 PM $ 0.0₅157
-0.25%
$ 156,800 $ 10,401
Mar 18, 9 PM $ 0.0₅157
+0.26%
$ 157,200 $ 10,343
Mar 18, 8 PM $ 0.0₅157
+0.00%
$ 156,800 $ 10,250
Mar 18, 7 PM $ 0.0₅157
+0.00%
$ 156,800 $ 10,249
Mar 18, 6 PM $ 0.0₅157
-0.25%
$ 156,800 $ 10,056
Mar 18, 5 PM $ 0.0₅157
+0.00%
$ 157,200 $ 10,119
Mar 18, 4 PM $ 0.0₅163
+0.00%
$ 162,600 $ 10,112
Mar 18, 3 PM $ 0.0₅163
-4.35%
$ 162,600 $ 10,029
Mar 18, 2 PM $ 0.0₅17
-0.70%
$ 170,000 $ 9,921
Mar 18, 1 PM $ 0.0₅171
-2.34%
$ 171,200 $ 9,860
Mar 18, 12 PM $ 0.0₅175
+0.17%
$ 175,300 $ 9,972
Mar 18, 11 AM $ 0.0₅179
+0.45%
$ 178,800 $ 9,886
Mar 18, 10 AM $ 0.0₅178
-1.87%
$ 178,000 $ 9,812
Mar 18, 9 AM $ 0.0₅181
-0.49%
$ 181,400 $ 9,773
Mar 18, 8 AM $ 0.0₅182
-2.83%
$ 181,800 $ 9,817
Mar 18, 7 AM $ 0.0₅187
+1.14%
$ 187,100 $ 9,806
Mar 18, 6 AM $ 0.0₅185
+11.38%
$ 185,000 $ 9,691
Mar 18, 5 AM $ 0.0₅166
+0.00%
$ 165,600 $ 9,355
Mar 18, 4 AM $ 0.0₅166
-0.30%
$ 165,600 $ 9,274
Mar 18, 3 AM $ 0.0₅166
+0.30%
$ 166,100 $ 9,330
Mar 18, 2 AM $ 0.0₅166
+0.00%
$ 166,100 $ 9,301
Mar 18, 1 AM $ 0.0₅166
+0.00%
$ 166,100 $ 9,236
Mar 18, 12 AM $ 0.0₅166
+0.30%
$ 166,100 $ 9,261
Mar 17, 11 PM $ 0.0₅166
-0.30%
$ 165,600 $ 9,245
Mar 17, 10 PM $ 0.0₅166
+0.00%
$ 166,100 $ 9,100
Mar 17, 9 PM $ 0.0₅166
-0.30%
$ 165,600 $ 9,047
Mar 17, 8 PM $ 0.0₅166
+0.00%
$ 165,600 $ 9,072
Mar 17, 7 PM $ 0.0₅166
+0.00%
$ 165,600 $ 8,895
Mar 17, 6 PM $ 0.0₅166
+0.00%
$ 165,600 $ 8,973
Mar 17, 5 PM $ 0.0₅166
+0.00%
$ 165,600 $ 8,916
Mar 17, 4 PM $ 0.0₅166
+0.00%
$ 165,600 $ 9,014
Mar 17, 3 PM $ 0.0₅166
+1.22%
$ 165,800 $ 9,101
Mar 17, 2 PM $ 0.0₅164
+0.00%
$ 163,800 $ 9,168
Mar 17, 1 PM $ 0.0₅164
-0.24%
$ 163,800 $ 9,306