Hasaki Historical Data

HAHA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₅157
+0.26%
$ 156,900 $ 9,293
Mar 21, 2 PM $ 0.0₅156
-0.25%
$ 156,500 $ 9,206
Mar 21, 1 PM $ 0.0₅157
+0.26%
$ 156,900 $ 9,327
Mar 21, 12 PM $ 0.0₅157
+0.00%
$ 156,900 $ 9,438
Mar 21, 11 AM $ 0.0₅157
+0.26%
$ 156,900 $ 9,502
Mar 21, 10 AM $ 0.0₅156
-0.25%
$ 156,500 $ 9,563
Mar 21, 9 AM $ 0.0₅156
+0.00%
$ 156,500 $ 9,692
Mar 21, 8 AM $ 0.0₅157
+0.00%
$ 156,900 $ 9,394
Mar 21, 7 AM $ 0.0₅157
+0.00%
$ 156,900 $ 9,429
Mar 21, 6 AM $ 0.0₅156
+0.00%
$ 156,500 $ 9,466
Mar 21, 5 AM $ 0.0₅156
-0.25%
$ 156,500 $ 9,467
Mar 21, 4 AM $ 0.0₅157
-2.97%
$ 156,900 $ 9,454
Mar 21, 3 AM $ 0.0₅162
+0.25%
$ 161,700 $ 9,377
Mar 21, 2 AM $ 0.0₅161
-0.25%
$ 161,300 $ 9,387
Mar 21, 1 AM $ 0.0₅161
+3.86%
$ 161,700 $ 9,435
Mar 21, 12 AM $ 0.0₅155
-0.32%
$ 155,300 $ 9,493
Mar 20, 11 PM $ 0.0₅156
-0.51%
$ 155,800 $ 9,702
Mar 20, 10 PM $ 0.0₅157
+0.00%
$ 156,600 $ 9,601
Mar 20, 9 PM $ 0.0₅157
+2.02%
$ 156,600 $ 9,635
Mar 20, 8 PM $ 0.0₅153
+0.66%
$ 153,500 $ 9,694
Mar 20, 7 PM $ 0.0₅152
+0.26%
$ 152,500 $ 9,610
Mar 20, 6 PM $ 0.0₅152
-0.59%
$ 152,100 $ 9,586
Mar 20, 5 PM $ 0.0₅153
+0.00%
$ 153,000 $ 9,562
Mar 20, 4 PM $ 0.0₅153
-0.33%
$ 153,000 $ 9,458
Mar 20, 3 PM $ 0.0₅153
-0.78%
$ 153,500 $ 9,543
Mar 20, 2 PM $ 0.0₅155
-0.26%
$ 154,700 $ 9,609
Mar 20, 1 PM $ 0.0₅155
-0.26%
$ 154,700 $ 9,747
Mar 20, 12 PM $ 0.0₅155
+0.00%
$ 155,100 $ 9,759
Mar 20, 11 AM $ 0.0₅155
+0.26%
$ 155,100 $ 9,745
Mar 20, 10 AM $ 0.0₅155
-0.51%
$ 154,700 $ 9,850
Mar 20, 9 AM $ 0.0₅155
-1.14%
$ 155,500 $ 9,848
Mar 20, 8 AM $ 0.0₅157
+2.28%
$ 157,300 $ 9,848
Mar 20, 7 AM $ 0.0₅154
+0.00%
$ 153,800 $ 10,114
Mar 20, 6 AM $ 0.0₅154
-0.32%
$ 153,800 $ 10,094
Mar 20, 5 AM $ 0.0₅154
+0.33%
$ 154,300 $ 10,227
Mar 20, 4 AM $ 0.0₅154
-0.32%
$ 153,800 $ 10,286
Mar 20, 3 AM $ 0.0₅154
+0.00%
$ 154,300 $ 10,313
Mar 20, 2 AM $ 0.0₅154
+4.12%
$ 154,300 $ 10,200
Mar 20, 1 AM $ 0.0₅148
-5.96%
$ 148,200 $ 10,103
Mar 20, 12 AM $ 0.0₅158
+0.38%
$ 157,600 $ 9,926
Mar 19, 11 PM $ 0.0₅157
+0.25%
$ 157,400 $ 9,776
Mar 19, 10 PM $ 0.0₅157
+1.42%
$ 157,000 $ 9,901
Mar 19, 9 PM $ 0.0₅155
-0.32%
$ 155,200 $ 9,904
Mar 19, 8 PM $ 0.0₅156
-0.06%
$ 155,700 $ 9,979
Mar 19, 7 PM $ 0.0₅155
+0.00%
$ 155,400 $ 10,048
Mar 19, 6 PM $ 0.0₅155
+0.00%
$ 155,400 $ 10,198
Mar 19, 5 PM $ 0.0₅155
-0.96%
$ 155,400 $ 10,196
Mar 19, 4 PM $ 0.0₅157
-0.25%
$ 156,900 $ 10,195
Mar 19, 3 PM $ 0.0₅157
+0.00%
$ 157,300 $ 10,195
Mar 19, 2 PM $ 0.0₅157
+1.03%
$ 157,300 $ 10,285