Hasaki Historical Data

HAHA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₅155
-0.32%
$ 155,400 $ 8,828
Mar 25, 3 PM $ 0.0₅156
+0.00%
$ 155,900 $ 8,905
Mar 25, 2 PM $ 0.0₅155
+0.00%
$ 155,400 $ 8,903
Mar 25, 1 PM $ 0.0₅155
+0.00%
$ 155,400 $ 8,872
Mar 25, 12 PM $ 0.0₅155
-1.08%
$ 155,400 $ 8,978
Mar 25, 11 AM $ 0.0₅157
+0.26%
$ 157,100 $ 9,026
Mar 25, 10 AM $ 0.0₅157
+0.00%
$ 156,700 $ 9,025
Mar 25, 9 AM $ 0.0₅157
+0.00%
$ 156,700 $ 9,086
Mar 25, 8 AM $ 0.0₅157
-0.25%
$ 156,700 $ 9,080
Mar 25, 7 AM $ 0.0₅157
+0.26%
$ 157,100 $ 9,096
Mar 25, 6 AM $ 0.0₅157
+0.00%
$ 156,700 $ 9,040
Mar 25, 5 AM $ 0.0₅157
+2.02%
$ 156,700 $ 9,069
Mar 25, 4 AM $ 0.0₅154
-0.13%
$ 153,600 $ 8,942
Mar 25, 3 AM $ 0.0₅154
+0.00%
$ 153,800 $ 8,935
Mar 25, 2 AM $ 0.0₅154
-0.58%
$ 153,800 $ 8,876
Mar 25, 1 AM $ 0.0₅155
+0.00%
$ 154,700 $ 8,798
Mar 25, 12 AM $ 0.0₅155
+0.00%
$ 155,200 $ 8,936
Mar 24, 11 PM $ 0.0₅155
-0.32%
$ 154,700 $ 9,054
Mar 24, 10 PM $ 0.0₅155
+0.00%
$ 155,200 $ 9,078
Mar 24, 9 PM $ 0.0₅155
-0.32%
$ 154,700 $ 9,017
Mar 24, 8 PM $ 0.0₅155
+0.32%
$ 155,200 $ 9,097
Mar 24, 7 PM $ 0.0₅155
+0.00%
$ 154,700 $ 9,106
Mar 24, 6 PM $ 0.0₅155
-0.32%
$ 154,700 $ 9,163
Mar 24, 5 PM $ 0.0₅155
+0.00%
$ 154,700 $ 9,188
Mar 24, 4 PM $ 0.0₅155
+0.00%
$ 154,700 $ 9,159
Mar 24, 3 PM $ 0.0₅155
-0.32%
$ 154,700 $ 8,993
Mar 24, 2 PM $ 0.0₅155
+0.00%
$ 154,700 $ 9,048
Mar 24, 1 PM $ 0.0₅155
-0.32%
$ 154,700 $ 9,027
Mar 24, 12 PM $ 0.0₅155
+0.32%
$ 155,200 $ 9,109
Mar 24, 11 AM $ 0.0₅155
+0.00%
$ 154,700 $ 8,987
Mar 24, 10 AM $ 0.0₅155
-0.32%
$ 154,700 $ 9,109
Mar 24, 9 AM $ 0.0₅155
+0.32%
$ 155,200 $ 9,087
Mar 24, 8 AM $ 0.0₅155
+0.52%
$ 154,700 $ 9,101
Mar 24, 7 AM $ 0.0₅154
-0.26%
$ 153,900 $ 9,048
Mar 24, 6 AM $ 0.0₅154
+0.33%
$ 154,300 $ 9,109
Mar 24, 5 AM $ 0.0₅154
+0.33%
$ 154,300 $ 9,137
Mar 24, 4 AM $ 0.0₅154
+0.33%
$ 154,300 $ 9,300
Mar 24, 3 AM $ 0.0₅154
-0.32%
$ 153,800 $ 9,320
Mar 24, 2 AM $ 0.0₅154
+0.00%
$ 154,300 $ 9,296
Mar 24, 1 AM $ 0.0₅154
+0.33%
$ 154,300 $ 9,237
Mar 24, 12 AM $ 0.0₅154
+0.00%
$ 153,800 $ 9,250
Mar 23, 11 PM $ 0.0₅154
-0.32%
$ 153,800 $ 9,260
Mar 23, 10 PM $ 0.0₅154
+0.33%
$ 154,300 $ 9,231
Mar 23, 9 PM $ 0.0₅154
-1.22%
$ 153,800 $ 9,205
Mar 23, 8 PM $ 0.0₅156
-0.26%
$ 155,700 $ 9,236
Mar 23, 7 PM $ 0.0₅156
+0.26%
$ 156,100 $ 9,156
Mar 23, 6 PM $ 0.0₅156
-0.26%
$ 155,700 $ 9,153
Mar 23, 5 PM $ 0.0₅156
-0.26%
$ 155,700 $ 9,057
Mar 23, 4 PM $ 0.0₅156
+0.00%
$ 156,100 $ 9,073
Mar 23, 3 PM $ 0.0₅156
+0.00%
$ 156,100 $ 9,110