Hasaki Historical Data

HAHA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₅144
-0.28%
$ 143,800 $ 8,949
Mar 29, 5 PM $ 0.0₅144
+0.28%
$ 144,200 $ 8,972
Mar 29, 4 PM $ 0.0₅144
+0.00%
$ 143,800 $ 8,920
Mar 29, 3 PM $ 0.0₅144
+0.28%
$ 143,800 $ 8,954
Mar 29, 2 PM $ 0.0₅143
-0.21%
$ 143,400 $ 8,932
Mar 29, 1 PM $ 0.0₅144
+0.21%
$ 143,700 $ 9,098
Mar 29, 12 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,039
Mar 29, 11 AM $ 0.0₅143
+0.00%
$ 143,400 $ 9,106
Mar 29, 10 AM $ 0.0₅143
+0.00%
$ 143,400 $ 9,135
Mar 29, 9 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,021
Mar 29, 8 AM $ 0.0₅144
+0.21%
$ 143,700 $ 9,132
Mar 29, 7 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,172
Mar 29, 6 AM $ 0.0₅144
+0.21%
$ 143,700 $ 9,202
Mar 29, 5 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,220
Mar 29, 4 AM $ 0.0₅144
+0.21%
$ 143,700 $ 9,234
Mar 29, 3 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,168
Mar 29, 2 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,119
Mar 29, 1 AM $ 0.0₅144
+0.00%
$ 143,700 $ 9,144
Mar 29, 12 AM $ 0.0₅144
+0.00%
$ 143,700 $ 9,205
Mar 28, 11 PM $ 0.0₅144
+0.21%
$ 143,700 $ 9,201
Mar 28, 10 PM $ 0.0₅144
+0.21%
$ 143,700 $ 9,184
Mar 28, 9 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,066
Mar 28, 8 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,059
Mar 28, 7 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,081
Mar 28, 6 PM $ 0.0₅143
-0.21%
$ 143,400 $ 9,134
Mar 28, 5 PM $ 0.0₅144
+0.00%
$ 143,700 $ 9,106
Mar 28, 4 PM $ 0.0₅144
+0.00%
$ 143,700 $ 9,098
Mar 28, 3 PM $ 0.0₅144
+0.00%
$ 143,700 $ 9,074
Mar 28, 2 PM $ 0.0₅144
+0.21%
$ 143,700 $ 9,096
Mar 28, 1 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,110
Mar 28, 12 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,058
Mar 28, 11 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,119
Mar 28, 10 AM $ 0.0₅144
+0.21%
$ 143,700 $ 9,182
Mar 28, 9 AM $ 0.0₅143
+0.00%
$ 143,400 $ 9,300
Mar 28, 8 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,169
Mar 28, 7 AM $ 0.0₅144
+0.21%
$ 143,700 $ 9,121
Mar 28, 6 AM $ 0.0₅143
+0.00%
$ 143,400 $ 9,140
Mar 28, 5 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,190
Mar 28, 4 AM $ 0.0₅144
+0.21%
$ 143,700 $ 9,209
Mar 28, 3 AM $ 0.0₅144
+0.00%
$ 143,700 $ 9,183
Mar 28, 2 AM $ 0.0₅144
+0.21%
$ 143,700 $ 9,293
Mar 28, 1 AM $ 0.0₅143
+0.00%
$ 143,400 $ 9,207
Mar 28, 12 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,113
Mar 27, 11 PM $ 0.0₅144
+0.00%
$ 143,700 $ 9,105
Mar 27, 10 PM $ 0.0₅144
+0.00%
$ 143,700 $ 9,150
Mar 27, 9 PM $ 0.0₅144
+0.21%
$ 143,700 $ 9,225
Mar 27, 8 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,227
Mar 27, 7 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,273
Mar 27, 6 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,239
Mar 27, 5 PM $ 0.0₅143
-0.21%
$ 143,400 $ 9,302