Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasaki Historical Data

HAHA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.0₅197
+6.31%
$197,000 $2,528
Apr 21, 2026 $0.0₅185
-4.53%
$185,300 $4,922
Apr 20, 2026 $0.0₅194
+8.98%
$194,100 $1,792
Apr 19, 2026 $0.0₅178
-0.50%
$178,100 $621
Apr 18, 2026 $0.0₅179
-7.40%
$179,000 $480
Apr 17, 2026 $0.0₅193
+5.17%
$193,300 $3,296
Apr 16, 2026 $0.0₅184
-3.57%
$183,800 $13,328
Apr 15, 2026 $0.0₅191
+1.17%
$190,600 $9,156
Apr 14, 2026 $0.0₅188
-1.52%
$188,400 $9,462
Apr 13, 2026 $0.0₅192
+9.41%
$191,300 $10,245
Apr 12, 2026 $0.0₅175
-3.73%
$175,300 $9,893
Apr 11, 2026 $0.0₅182
+3.17%
$182,100 $9,473
Apr 10, 2026 $0.0₅176
+2.56%
$176,100 $10,624
Apr 9, 2026 $0.0₅172
+0.59%
$171,700 $9,945
Apr 8, 2026 $0.0₅171
-4.37%
$170,700 $9,028
Apr 7, 2026 $0.0₅178
+7.66%
$178,500 $11,514
Apr 6, 2026 $0.0₅166
+4.28%
$165,800 $18,130
Apr 5, 2026 $0.0₅159
+2.78%
$159,000 $10,210
Apr 4, 2026 $0.0₅155
+0.00%
$154,700 $9,813
Apr 3, 2026 $0.0₅155
-10.37%
$154,700 $9,355
Apr 2, 2026 $0.0₅173
+10.43%
$172,600 $10,738
Apr 1, 2026 $0.0₅157
+4.26%
$156,800 $11,424
Mar 31, 2026 $0.0₅151
-5.04%
$150,800 $9,817
Mar 30, 2026 $0.0₅158
+10.15%
$158,400 $10,451
Mar 29, 2026 $0.0₅144
+0.07%
$143,800 $8,960
Mar 28, 2026 $0.0₅144
+0.00%
$143,700 $9,201
Mar 27, 2026 $0.0₅144
-4.01%
$143,700 $9,105
Mar 26, 2026 $0.0₅149
-4.11%
$149,500 $9,266
Mar 25, 2026 $0.0₅156
+0.45%
$155,900 $8,882
Mar 24, 2026 $0.0₅155
+0.59%
$154,700 $9,054
Mar 23, 2026 $0.0₅154
+1.12%
$153,800 $9,260
Mar 22, 2026 $0.0₅152
-2.81%
$152,100 $8,860
Mar 21, 2026 $0.0₅156
+0.45%
$156,500 $9,242
Mar 20, 2026 $0.0₅156
-0.76%
$155,800 $9,702
Mar 19, 2026 $0.0₅157
+0.38%
$157,000 $9,776
Mar 18, 2026 $0.0₅157
-5.31%
$156,800 $10,404
Mar 17, 2026 $0.0₅166
-0.72%
$165,600 $9,245
Mar 16, 2026 $0.0₅167
+8.93%
$167,200 $9,314
Mar 15, 2026 $0.0₅153
+6.67%
$153,500 $9,502
Mar 14, 2026 $0.0₅15
+1.28%
$149,900 $8,867
Mar 13, 2026 $0.0₅148
+0.00%
$148,000 $9,339
Mar 12, 2026 $0.0₅148
+1.30%
$148,000 $9,188
Mar 11, 2026 $0.0₅146
+0.41%
$146,100 $9,809
Mar 10, 2026 $0.0₅145
+0.41%
$145,500 $9,802
Mar 9, 2026 $0.0₅145
-1.50%
$144,900 $39,423
Mar 8, 2026 $0.0₅147
-5.83%
$147,100 $9,709
Mar 7, 2026 $0.0₅156
+0.32%
$156,200 $8,935
Mar 6, 2026 $0.0₅156
-2.26%
$155,700 $8,733
Mar 5, 2026 $0.0₅159
-0.93%
$159,300 $8,809
Mar 4, 2026 $0.0₅161
+7.99%
$160,800 $8,985