Hasaki Historical Data

HAHA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₅151
+0.00%
$ 150,800 $ 9,624
Mar 31, 7 PM $ 0.0₅151
+0.00%
$ 150,800 $ 9,682
Mar 31, 6 PM $ 0.0₅151
+0.00%
$ 150,800 $ 9,755
Mar 31, 5 PM $ 0.0₅151
-1.44%
$ 150,800 $ 9,780
Mar 31, 4 PM $ 0.0₅153
+0.33%
$ 153,000 $ 10,019
Mar 31, 3 PM $ 0.0₅152
-0.33%
$ 152,500 $ 9,937
Mar 31, 2 PM $ 0.0₅153
+0.33%
$ 153,000 $ 10,051
Mar 31, 1 PM $ 0.0₅152
-3.66%
$ 152,500 $ 10,164
Mar 31, 12 PM $ 0.0₅158
-0.25%
$ 158,300 $ 10,188
Mar 31, 11 AM $ 0.0₅15
+0.40%
$ 150,000 $ 10,239
Mar 31, 10 AM $ 0.0₅158
-0.25%
$ 158,300 $ 10,155
Mar 31, 9 AM $ 0.0₅158
-0.25%
$ 158,300 $ 10,285
Mar 31, 8 AM $ 0.0₅158
+0.64%
$ 158,300 $ 10,288
Mar 31, 7 AM $ 0.0₅157
-0.25%
$ 157,300 $ 10,217
Mar 31, 6 AM $ 0.0₅158
-0.19%
$ 157,700 $ 10,205
Mar 31, 5 AM $ 0.0₅158
-0.82%
$ 157,700 $ 10,307
Mar 31, 4 AM $ 0.0₅158
+4.10%
$ 157,600 $ 10,232
Mar 31, 3 AM $ 0.0₅151
+1.14%
$ 151,200 $ 10,328
Mar 31, 2 AM $ 0.0₅15
+0.54%
$ 150,000 $ 10,464
Mar 31, 1 AM $ 0.0₅149
-6.05%
$ 149,200 $ 10,352
Mar 31, 12 AM $ 0.0₅159
+0.00%
$ 158,800 $ 10,507
Mar 30, 11 PM $ 0.0₅158
+0.89%
$ 158,400 $ 10,451
Mar 30, 10 PM $ 0.0₅157
-1.13%
$ 157,000 $ 10,504
Mar 30, 8 PM $ 0.0₅148
+1.65%
$ 148,100 $ 10,339
Mar 30, 7 PM $ 0.0₅146
+0.00%
$ 146,100 $ 10,364
Mar 30, 6 PM $ 0.0₅146
+0.00%
$ 146,100 $ 10,273
Mar 30, 5 PM $ 0.0₅146
-1.95%
$ 146,100 $ 10,285
Mar 30, 4 PM $ 0.0₅149
-5.76%
$ 149,000 $ 10,149
Mar 30, 3 PM $ 0.0₅158
-0.25%
$ 158,100 $ 10,166
Mar 30, 2 PM $ 0.0₅158
+7.17%
$ 158,500 $ 10,051
Mar 30, 1 PM $ 0.0₅148
+0.00%
$ 147,900 $ 9,884
Mar 30, 12 PM $ 0.0₅148
+0.27%
$ 147,900 $ 9,780
Mar 30, 11 AM $ 0.0₅147
+1.03%
$ 147,500 $ 9,623
Mar 30, 10 AM $ 0.0₅146
-5.19%
$ 146,000 $ 9,631
Mar 30, 9 AM $ 0.0₅154
-1.03%
$ 153,600 $ 9,565
Mar 30, 8 AM $ 0.0₅155
-2.27%
$ 154,800 $ 9,471
Mar 30, 7 AM $ 0.0₅158
+8.34%
$ 158,400 $ 9,459
Mar 30, 6 AM $ 0.0₅146
+0.27%
$ 146,200 $ 9,345
Mar 30, 5 AM $ 0.0₅146
-0.14%
$ 145,800 $ 9,245
Mar 30, 4 AM $ 0.0₅146
-2.41%
$ 146,000 $ 9,247
Mar 30, 3 AM $ 0.0₅157
-0.25%
$ 157,000 $ 9,275
Mar 30, 2 AM $ 0.0₅157
+0.25%
$ 157,400 $ 9,150
Mar 30, 1 AM $ 0.0₅143
-0.76%
$ 142,700 $ 9,118
Mar 30, 12 AM $ 0.0₅144
+0.00%
$ 143,800 $ 8,947
Mar 29, 11 PM $ 0.0₅144
+0.00%
$ 143,800 $ 8,960
Mar 29, 10 PM $ 0.0₅144
-0.28%
$ 143,800 $ 8,884
Mar 29, 9 PM $ 0.0₅144
+0.28%
$ 144,200 $ 8,969
Mar 29, 8 PM $ 0.0₅144
+0.00%
$ 143,800 $ 9,104
Mar 29, 7 PM $ 0.0₅144
+0.00%
$ 143,800 $ 8,973
Mar 29, 6 PM $ 0.0₅144
-0.28%
$ 143,800 $ 8,949