Hasaki Historical Data

HAHA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅152
-0.33%
$ 152,100 $ 10,342
Apr 2, 7 PM $ 0.0₅153
+0.00%
$ 152,600 $ 10,422
Apr 2, 6 PM $ 0.0₅153
+0.00%
$ 152,600 $ 10,400
Apr 2, 5 PM $ 0.0₅153
+0.00%
$ 152,600 $ 10,522
Apr 2, 4 PM $ 0.0₅153
-0.33%
$ 152,600 $ 10,487
Apr 2, 3 PM $ 0.0₅153
+0.00%
$ 153,100 $ 10,459
Apr 2, 2 PM $ 0.0₅153
+2.48%
$ 153,100 $ 10,812
Apr 2, 1 PM $ 0.0₅149
-1.58%
$ 149,400 $ 10,670
Apr 2, 12 PM $ 0.0₅152
+0.00%
$ 152,200 $ 10,476
Apr 2, 11 AM $ 0.0₅152
+0.26%
$ 152,200 $ 10,331
Apr 2, 10 AM $ 0.0₅152
-0.26%
$ 151,800 $ 10,525
Apr 2, 9 AM $ 0.0₅152
-2.25%
$ 152,200 $ 10,552
Apr 2, 8 AM $ 0.0₅156
+0.84%
$ 155,700 $ 10,368
Apr 2, 7 AM $ 0.0₅154
-1.78%
$ 154,400 $ 11,173
Apr 2, 6 AM $ 0.0₅157
-0.51%
$ 157,200 $ 11,378
Apr 2, 5 AM $ 0.0₅163
+1.30%
$ 163,300 $ 11,453
Apr 2, 4 AM $ 0.0₅16
+1.65%
$ 160,500 $ 11,404
Apr 2, 3 AM $ 0.0₅158
-7.12%
$ 157,900 $ 11,547
Apr 2, 2 AM $ 0.0₅169
+0.00%
$ 168,800 $ 11,400
Apr 2, 1 AM $ 0.0₅169
+0.42%
$ 168,800 $ 11,410
Apr 2, 12 AM $ 0.0₅165
+5.57%
$ 165,000 $ 11,467
Apr 1, 11 PM $ 0.0₅157
+0.00%
$ 156,800 $ 11,424
Apr 1, 10 PM $ 0.0₅156
+0.00%
$ 156,300 $ 11,482
Apr 1, 9 PM $ 0.0₅156
-0.32%
$ 156,300 $ 11,520
Apr 1, 8 PM $ 0.0₅156
-0.32%
$ 156,300 $ 11,469
Apr 1, 7 PM $ 0.0₅157
+0.32%
$ 156,800 $ 11,438
Apr 1, 6 PM $ 0.0₅156
+0.00%
$ 156,300 $ 11,423
Apr 1, 5 PM $ 0.0₅156
+0.32%
$ 156,300 $ 11,379
Apr 1, 4 PM $ 0.0₅156
-0.76%
$ 155,800 $ 11,340
Apr 1, 3 PM $ 0.0₅157
-0.95%
$ 157,000 $ 11,435
Apr 1, 2 PM $ 0.0₅158
+0.19%
$ 158,500 $ 11,078
Apr 1, 1 PM $ 0.0₅158
-2.59%
$ 158,200 $ 11,064
Apr 1, 12 PM $ 0.0₅162
-0.06%
$ 162,400 $ 11,232
Apr 1, 11 AM $ 0.0₅168
-3.18%
$ 167,700 $ 11,319
Apr 1, 10 AM $ 0.0₅173
+10.32%
$ 173,200 $ 11,227
Apr 1, 9 AM $ 0.0₅157
-0.32%
$ 157,000 $ 11,218
Apr 1, 8 AM $ 0.0₅157
+0.32%
$ 157,500 $ 11,303
Apr 1, 7 AM $ 0.0₅156
+0.00%
$ 156,100 $ 10,082
Apr 1, 6 AM $ 0.0₅156
-1.39%
$ 156,100 $ 10,130
Apr 1, 5 AM $ 0.0₅158
+0.00%
$ 158,300 $ 10,100
Apr 1, 4 AM $ 0.0₅158
+0.00%
$ 158,300 $ 10,030
Apr 1, 3 AM $ 0.0₅158
+0.00%
$ 158,300 $ 9,884
Apr 1, 2 AM $ 0.0₅158
+0.83%
$ 158,300 $ 9,831
Apr 1, 1 AM $ 0.0₅157
+4.11%
$ 157,000 $ 9,877
Apr 1, 12 AM $ 0.0₅151
+0.27%
$ 150,800 $ 9,804
Mar 31, 11 PM $ 0.0₅151
-0.33%
$ 150,800 $ 9,817
Mar 31, 10 PM $ 0.0₅151
+1.00%
$ 151,300 $ 9,702
Mar 31, 9 PM $ 0.0₅15
-0.66%
$ 149,800 $ 9,630
Mar 31, 8 PM $ 0.0₅151
+0.00%
$ 150,800 $ 9,624
Mar 31, 7 PM $ 0.0₅151
+0.00%
$ 150,800 $ 9,682