Hasaki Historical Data

HAHA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₅164
-1.09%
$ 164,000 $ 18,532
Apr 6, 11 PM $ 0.0₅166
-0.84%
$ 165,800 $ 18,130
Apr 6, 10 PM $ 0.0₅168
-5.95%
$ 167,700 $ 18,066
Apr 6, 9 PM $ 0.0₅178
+0.28%
$ 178,300 $ 18,036
Apr 6, 8 PM $ 0.0₅178
+0.00%
$ 177,800 $ 17,890
Apr 6, 7 PM $ 0.0₅178
+2.13%
$ 177,800 $ 17,933
Apr 6, 6 PM $ 0.0₅174
+0.23%
$ 174,100 $ 17,750
Apr 6, 5 PM $ 0.0₅174
+0.00%
$ 173,700 $ 17,762
Apr 6, 4 PM $ 0.0₅174
+0.00%
$ 173,700 $ 17,780
Apr 6, 3 PM $ 0.0₅174
-0.23%
$ 173,700 $ 17,578
Apr 6, 2 PM $ 0.0₅174
+0.23%
$ 174,100 $ 17,546
Apr 6, 1 PM $ 0.0₅174
+1.05%
$ 173,700 $ 17,600
Apr 6, 12 PM $ 0.0₅172
-2.00%
$ 171,900 $ 17,586
Apr 6, 11 AM $ 0.0₅175
+0.00%
$ 175,400 $ 17,567
Apr 6, 10 AM $ 0.0₅175
+2.04%
$ 175,400 $ 17,505
Apr 6, 9 AM $ 0.0₅172
+1.36%
$ 171,900 $ 17,304
Apr 6, 8 AM $ 0.0₅17
+3.35%
$ 169,600 $ 16,966
Apr 6, 7 AM $ 0.0₅164
-8.07%
$ 164,100 $ 16,976
Apr 6, 6 AM $ 0.0₅171
-1.73%
$ 170,600 $ 15,635
Apr 6, 5 AM $ 0.0₅174
+7.89%
$ 173,600 $ 11,579
Apr 6, 4 AM $ 0.0₅161
+0.82%
$ 160,700 $ 9,629
Apr 6, 3 AM $ 0.0₅159
+0.00%
$ 159,400 $ 9,607
Apr 6, 2 AM $ 0.0₅159
+0.00%
$ 159,400 $ 9,492
Apr 6, 1 AM $ 0.0₅159
+0.00%
$ 159,400 $ 9,505
Apr 6, 12 AM $ 0.0₅159
+0.25%
$ 159,400 $ 9,554
Apr 5, 11 PM $ 0.0₅159
+1.66%
$ 159,000 $ 10,210
Apr 5, 10 PM $ 0.0₅156
+0.00%
$ 156,400 $ 10,284
Apr 5, 9 PM $ 0.0₅156
+0.00%
$ 156,400 $ 10,437
Apr 5, 8 PM $ 0.0₅156
+0.26%
$ 156,400 $ 10,463
Apr 5, 7 PM $ 0.0₅156
-2.86%
$ 156,000 $ 10,437
Apr 5, 4 PM $ 0.0₅166
-0.24%
$ 166,500 $ 10,459
Apr 5, 3 PM $ 0.0₅166
+0.00%
$ 166,500 $ 10,438
Apr 5, 2 PM $ 0.0₅166
+0.00%
$ 166,500 $ 10,438
Apr 5, 1 PM $ 0.0₅166
+0.00%
$ 166,500 $ 10,490
Apr 5, 12 PM $ 0.0₅166
+0.00%
$ 166,500 $ 10,473
Apr 5, 11 AM $ 0.0₅166
+0.00%
$ 166,500 $ 10,473
Apr 5, 10 AM $ 0.0₅167
+0.00%
$ 166,900 $ 10,542
Apr 5, 9 AM $ 0.0₅167
+0.24%
$ 166,900 $ 10,584
Apr 5, 8 AM $ 0.0₅166
-0.24%
$ 166,500 $ 10,715
Apr 5, 7 AM $ 0.0₅167
+0.24%
$ 166,900 $ 10,630
Apr 5, 6 AM $ 0.0₅167
+0.24%
$ 166,900 $ 10,633
Apr 5, 5 AM $ 0.0₅166
+0.00%
$ 166,500 $ 10,637
Apr 5, 4 AM $ 0.0₅166
+0.00%
$ 166,500 $ 10,618
Apr 5, 3 AM $ 0.0₅166
+0.00%
$ 166,500 $ 10,710
Apr 5, 2 AM $ 0.0₅166
+0.00%
$ 166,500 $ 10,710
Apr 5, 1 AM $ 0.0₅166
-1.19%
$ 166,500 $ 10,695
Apr 5, 12 AM $ 0.0₅168
+8.92%
$ 168,500 $ 10,555
Apr 4, 11 PM $ 0.0₅155
+0.45%
$ 154,700 $ 9,813
Apr 4, 10 PM $ 0.0₅154
-1.03%
$ 154,000 $ 9,706
Apr 4, 9 PM $ 0.0₅156
+0.00%
$ 155,600 $ 9,564