Hasaki Historical Data

HAHA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0₅181
+5.47%
$ 181,300 $ 9,228
Apr 9, 12 AM $ 0.0₅172
+0.70%
$ 171,900 $ 9,149
Apr 8, 11 PM $ 0.0₅171
-0.99%
$ 170,700 $ 9,028
Apr 8, 10 PM $ 0.0₅172
-3.31%
$ 172,400 $ 8,992
Apr 8, 9 PM $ 0.0₅178
+0.00%
$ 178,300 $ 9,439
Apr 8, 8 PM $ 0.0₅178
+0.00%
$ 178,300 $ 9,344
Apr 8, 7 PM $ 0.0₅178
+0.00%
$ 178,300 $ 9,354
Apr 8, 6 PM $ 0.0₅178
+0.22%
$ 178,300 $ 9,357
Apr 8, 5 PM $ 0.0₅178
-0.22%
$ 177,900 $ 9,382
Apr 8, 4 PM $ 0.0₅178
-0.22%
$ 177,900 $ 9,334
Apr 8, 3 PM $ 0.0₅178
+0.22%
$ 178,300 $ 9,346
Apr 8, 2 PM $ 0.0₅178
-0.22%
$ 177,900 $ 9,321
Apr 8, 1 PM $ 0.0₅178
+1.02%
$ 178,300 $ 9,354
Apr 8, 12 PM $ 0.0₅176
+0.28%
$ 176,500 $ 9,556
Apr 8, 11 AM $ 0.0₅176
+0.28%
$ 176,500 $ 9,813
Apr 8, 10 AM $ 0.0₅176
-0.28%
$ 176,000 $ 9,931
Apr 8, 9 AM $ 0.0₅176
+0.00%
$ 176,500 $ 9,912
Apr 8, 8 AM $ 0.0₅176
+0.28%
$ 176,500 $ 10,061
Apr 8, 7 AM $ 0.0₅176
+0.00%
$ 176,000 $ 10,169
Apr 8, 6 AM $ 0.0₅176
+0.28%
$ 176,500 $ 10,328
Apr 8, 5 AM $ 0.0₅176
-0.28%
$ 176,000 $ 10,462
Apr 8, 4 AM $ 0.0₅176
-0.85%
$ 176,000 $ 10,532
Apr 8, 3 AM $ 0.0₅177
+0.00%
$ 177,500 $ 10,690
Apr 8, 2 AM $ 0.0₅177
+0.28%
$ 177,500 $ 10,733
Apr 8, 1 AM $ 0.0₅177
-0.28%
$ 177,000 $ 10,811
Apr 8, 12 AM $ 0.0₅177
-0.56%
$ 177,500 $ 11,063
Apr 7, 11 PM $ 0.0₅178
+5.00%
$ 178,500 $ 11,514
Apr 7, 10 PM $ 0.0₅168
+1.76%
$ 167,600 $ 11,356
Apr 7, 9 PM $ 0.0₅165
+0.00%
$ 164,700 $ 10,972
Apr 7, 8 PM $ 0.0₅165
-0.18%
$ 164,700 $ 11,102
Apr 7, 7 PM $ 0.0₅165
+0.00%
$ 165,000 $ 11,029
Apr 7, 6 PM $ 0.0₅165
+0.00%
$ 165,000 $ 11,237
Apr 7, 5 PM $ 0.0₅165
+0.18%
$ 165,000 $ 11,226
Apr 7, 4 PM $ 0.0₅165
+0.06%
$ 164,700 $ 11,257
Apr 7, 3 PM $ 0.0₅165
-1.08%
$ 164,600 $ 11,387
Apr 7, 2 PM $ 0.0₅166
+0.00%
$ 166,400 $ 11,414
Apr 7, 1 PM $ 0.0₅166
-1.07%
$ 166,400 $ 11,321
Apr 7, 12 PM $ 0.0₅168
-0.83%
$ 168,200 $ 11,037
Apr 7, 11 AM $ 0.0₅17
+0.00%
$ 169,600 $ 10,997
Apr 7, 10 AM $ 0.0₅17
-0.24%
$ 169,600 $ 11,000
Apr 7, 9 AM $ 0.0₅17
+1.31%
$ 170,000 $ 11,208
Apr 7, 8 AM $ 0.0₅168
+0.30%
$ 167,800 $ 11,450
Apr 7, 7 AM $ 0.0₅168
+0.00%
$ 167,800 $ 11,525
Apr 7, 6 AM $ 0.0₅168
-1.58%
$ 167,800 $ 12,567
Apr 7, 5 AM $ 0.0₅171
+0.00%
$ 170,900 $ 16,736
Apr 7, 4 AM $ 0.0₅171
+2.52%
$ 170,900 $ 18,140
Apr 7, 3 AM $ 0.0₅167
+9.24%
$ 166,700 $ 18,628
Apr 7, 2 AM $ 0.0₅153
-1.93%
$ 152,600 $ 18,682
Apr 7, 1 AM $ 0.0₅156
-6.71%
$ 155,600 $ 18,747
Apr 7, 12 AM $ 0.0₅164
-1.09%
$ 164,000 $ 18,532