Hasaki Historical Data

HAHA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0₅181
+3.07%
$ 181,100 $ 10,328
Apr 13, 2 AM $ 0.0₅176
+0.00%
$ 175,700 $ 10,047
Apr 13, 1 AM $ 0.0₅175
-0.23%
$ 175,300 $ 10,034
Apr 13, 12 AM $ 0.0₅176
+0.23%
$ 175,700 $ 10,010
Apr 12, 11 PM $ 0.0₅175
-0.45%
$ 175,300 $ 9,893
Apr 12, 10 PM $ 0.0₅176
+0.23%
$ 176,100 $ 9,835
Apr 12, 9 PM $ 0.0₅176
+0.00%
$ 175,700 $ 9,930
Apr 12, 8 PM $ 0.0₅176
+0.00%
$ 176,100 $ 9,975
Apr 12, 7 PM $ 0.0₅176
+0.00%
$ 176,100 $ 10,078
Apr 12, 6 PM $ 0.0₅176
+0.00%
$ 176,100 $ 9,921
Apr 12, 5 PM $ 0.0₅176
-0.23%
$ 175,700 $ 9,964
Apr 12, 4 PM $ 0.0₅176
-1.01%
$ 176,100 $ 9,934
Apr 12, 3 PM $ 0.0₅178
+0.00%
$ 177,900 $ 9,960
Apr 12, 2 PM $ 0.0₅178
+0.28%
$ 177,900 $ 10,035
Apr 12, 1 PM $ 0.0₅177
-6.09%
$ 177,400 $ 9,996
Apr 12, 12 PM $ 0.0₅189
+7.27%
$ 188,900 $ 9,915
Apr 12, 11 AM $ 0.0₅176
-4.86%
$ 176,100 $ 9,931
Apr 12, 10 AM $ 0.0₅185
+3.29%
$ 185,100 $ 9,925
Apr 12, 9 AM $ 0.0₅179
-2.13%
$ 179,200 $ 9,974
Apr 12, 8 AM $ 0.0₅183
+3.92%
$ 183,100 $ 9,981
Apr 12, 6 AM $ 0.0₅178
-0.67%
$ 177,600 $ 10,052
Apr 12, 5 AM $ 0.0₅184
+3.43%
$ 183,700 $ 9,573
Apr 12, 4 AM $ 0.0₅178
-0.17%
$ 177,600 $ 9,408
Apr 12, 3 AM $ 0.0₅178
+0.17%
$ 177,900 $ 9,409
Apr 12, 2 AM $ 0.0₅178
-0.22%
$ 177,600 $ 9,360
Apr 12, 1 AM $ 0.0₅178
-2.52%
$ 178,000 $ 9,354
Apr 12, 12 AM $ 0.0₅183
+0.27%
$ 182,600 $ 9,399
Apr 11, 11 PM $ 0.0₅182
+0.00%
$ 182,100 $ 9,473
Apr 11, 10 PM $ 0.0₅182
-1.25%
$ 182,100 $ 9,424
Apr 11, 9 PM $ 0.0₅184
+0.00%
$ 184,400 $ 9,330
Apr 11, 8 PM $ 0.0₅184
+0.00%
$ 184,400 $ 9,465
Apr 11, 7 PM $ 0.0₅185
+2.21%
$ 184,900 $ 9,427
Apr 11, 6 PM $ 0.0₅181
+0.00%
$ 180,900 $ 9,758
Apr 11, 5 PM $ 0.0₅181
+0.00%
$ 180,900 $ 9,798
Apr 11, 4 PM $ 0.0₅181
+0.22%
$ 180,900 $ 9,800
Apr 11, 3 PM $ 0.0₅181
+0.00%
$ 180,900 $ 9,868
Apr 11, 2 PM $ 0.0₅181
+0.00%
$ 180,900 $ 9,741
Apr 11, 1 PM $ 0.0₅18
+0.45%
$ 180,500 $ 9,728
Apr 11, 12 PM $ 0.0₅179
-0.22%
$ 179,300 $ 9,783
Apr 11, 11 AM $ 0.0₅18
+0.00%
$ 179,700 $ 9,787
Apr 11, 10 AM $ 0.0₅18
+0.22%
$ 179,700 $ 9,826
Apr 11, 9 AM $ 0.0₅18
+0.00%
$ 179,700 $ 9,748
Apr 11, 8 AM $ 0.0₅179
-0.22%
$ 179,300 $ 9,760
Apr 11, 7 AM $ 0.0₅18
+0.00%
$ 179,700 $ 9,870
Apr 11, 6 AM $ 0.0₅18
+0.00%
$ 179,700 $ 10,091
Apr 11, 5 AM $ 0.0₅18
+0.00%
$ 179,700 $ 10,161
Apr 11, 4 AM $ 0.0₅18
+0.22%
$ 179,700 $ 10,232
Apr 11, 3 AM $ 0.0₅179
+1.59%
$ 179,300 $ 10,219
Apr 11, 2 AM $ 0.0₅176
+0.00%
$ 176,500 $ 10,233
Apr 11, 1 AM $ 0.0₅176
+0.23%
$ 176,500 $ 10,301