Hasaki Historical Data

HAHA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0₅188
+0.00%
$ 188,000 $ 9,613
Apr 15, 3 AM $ 0.0₅188
+0.00%
$ 188,000 $ 9,532
Apr 15, 2 AM $ 0.0₅188
+0.00%
$ 188,000 $ 9,473
Apr 15, 1 AM $ 0.0₅188
-0.21%
$ 188,000 $ 9,582
Apr 15, 12 AM $ 0.0₅188
+0.00%
$ 188,400 $ 9,576
Apr 14, 11 PM $ 0.0₅188
+0.48%
$ 188,400 $ 9,462
Apr 14, 10 PM $ 0.0₅19
+1.82%
$ 190,500 $ 9,505
Apr 14, 9 PM $ 0.0₅187
-0.21%
$ 187,100 $ 9,716
Apr 14, 8 PM $ 0.0₅187
-0.21%
$ 187,100 $ 9,625
Apr 14, 7 PM $ 0.0₅187
+0.00%
$ 187,500 $ 9,716
Apr 14, 6 PM $ 0.0₅187
+0.00%
$ 187,100 $ 9,655
Apr 14, 5 PM $ 0.0₅187
-0.64%
$ 187,100 $ 9,755
Apr 14, 4 PM $ 0.0₅188
-6.50%
$ 188,300 $ 9,814
Apr 14, 3 PM $ 0.0₅201
+0.30%
$ 201,400 $ 9,885
Apr 14, 2 PM $ 0.0₅179
-6.78%
$ 178,800 $ 9,953
Apr 14, 1 PM $ 0.0₅192
+0.00%
$ 191,800 $ 9,499
Apr 14, 12 PM $ 0.0₅192
+0.00%
$ 191,800 $ 9,567
Apr 14, 11 AM $ 0.0₅192
+0.00%
$ 191,800 $ 9,609
Apr 14, 10 AM $ 0.0₅192
+0.26%
$ 191,800 $ 9,542
Apr 14, 9 AM $ 0.0₅191
+0.00%
$ 191,300 $ 9,484
Apr 14, 8 AM $ 0.0₅191
-0.26%
$ 191,300 $ 9,560
Apr 14, 7 AM $ 0.0₅192
+0.26%
$ 191,800 $ 9,455
Apr 14, 6 AM $ 0.0₅191
+0.00%
$ 191,300 $ 9,551
Apr 14, 5 AM $ 0.0₅191
-0.26%
$ 191,300 $ 9,575
Apr 14, 4 AM $ 0.0₅192
+0.26%
$ 191,800 $ 9,698
Apr 14, 3 AM $ 0.0₅191
+0.00%
$ 191,300 $ 9,766
Apr 14, 2 AM $ 0.0₅191
-0.26%
$ 191,300 $ 10,104
Apr 14, 1 AM $ 0.0₅192
+0.26%
$ 191,800 $ 10,078
Apr 14, 12 AM $ 0.0₅191
+0.00%
$ 191,300 $ 10,119
Apr 13, 11 PM $ 0.0₅192
+5.44%
$ 191,800 $ 10,245
Apr 13, 10 PM $ 0.0₅182
+0.72%
$ 181,900 $ 10,260
Apr 13, 9 PM $ 0.0₅181
+0.00%
$ 180,600 $ 10,009
Apr 13, 8 PM $ 0.0₅181
+0.00%
$ 180,600 $ 9,946
Apr 13, 7 PM $ 0.0₅181
+0.00%
$ 180,600 $ 9,787
Apr 13, 6 PM $ 0.0₅181
+0.00%
$ 180,600 $ 9,874
Apr 13, 5 PM $ 0.0₅181
+0.22%
$ 180,600 $ 9,799
Apr 13, 4 PM $ 0.0₅18
-0.22%
$ 180,200 $ 9,800
Apr 13, 3 PM $ 0.0₅181
+1.23%
$ 180,600 $ 9,741
Apr 13, 2 PM $ 0.0₅177
-0.28%
$ 177,400 $ 9,749
Apr 13, 1 PM $ 0.0₅178
+0.00%
$ 177,900 $ 9,753
Apr 13, 12 PM $ 0.0₅178
+0.28%
$ 177,900 $ 9,858
Apr 13, 11 AM $ 0.0₅177
+0.00%
$ 177,400 $ 9,791
Apr 13, 10 AM $ 0.0₅178
+0.00%
$ 177,900 $ 9,805
Apr 13, 9 AM $ 0.0₅178
+0.28%
$ 177,900 $ 9,843
Apr 13, 8 AM $ 0.0₅177
-0.28%
$ 177,400 $ 9,814
Apr 13, 7 AM $ 0.0₅178
+0.00%
$ 177,900 $ 9,880
Apr 13, 6 AM $ 0.0₅178
-1.17%
$ 177,900 $ 9,817
Apr 13, 5 AM $ 0.0₅18
-0.83%
$ 180,000 $ 10,251
Apr 13, 4 AM $ 0.0₅181
+0.22%
$ 181,500 $ 10,313
Apr 13, 3 AM $ 0.0₅181
+3.07%
$ 181,100 $ 10,328