Hasaki Historical Data

HAHA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0₅179
+0.00%
$ 178,800 $ 10,545
Apr 17, 4 AM $ 0.0₅179
-0.22%
$ 178,800 $ 10,523
Apr 17, 3 AM $ 0.0₅179
+0.00%
$ 179,200 $ 13,376
Apr 17, 2 AM $ 0.0₅179
+0.00%
$ 179,200 $ 13,333
Apr 17, 1 AM $ 0.0₅179
-2.77%
$ 179,200 $ 13,237
Apr 17, 12 AM $ 0.0₅184
+0.27%
$ 184,300 $ 13,297
Apr 16, 11 PM $ 0.0₅184
-1.76%
$ 183,800 $ 13,328
Apr 16, 10 PM $ 0.0₅188
+0.27%
$ 187,600 $ 13,245
Apr 16, 9 PM $ 0.0₅187
+2.58%
$ 187,100 $ 13,101
Apr 16, 8 PM $ 0.0₅183
+0.27%
$ 182,900 $ 13,115
Apr 16, 7 PM $ 0.0₅182
-0.27%
$ 182,400 $ 13,105
Apr 16, 6 PM $ 0.0₅183
+0.00%
$ 182,900 $ 12,997
Apr 16, 5 PM $ 0.0₅183
+0.27%
$ 182,900 $ 13,005
Apr 16, 4 PM $ 0.0₅182
-1.46%
$ 182,400 $ 13,026
Apr 16, 3 PM $ 0.0₅185
+3.87%
$ 185,100 $ 13,084
Apr 16, 2 PM $ 0.0₅178
+0.85%
$ 178,200 $ 12,783
Apr 16, 1 PM $ 0.0₅173
-3.09%
$ 172,600 $ 12,798
Apr 16, 12 PM $ 0.0₅178
-0.28%
$ 178,100 $ 12,806
Apr 16, 11 AM $ 0.0₅179
-1.11%
$ 178,600 $ 12,702
Apr 16, 10 AM $ 0.0₅181
-1.90%
$ 180,600 $ 12,416
Apr 16, 9 AM $ 0.0₅184
+0.00%
$ 184,100 $ 12,478
Apr 16, 8 AM $ 0.0₅184
+0.00%
$ 184,100 $ 12,523
Apr 16, 7 AM $ 0.0₅184
+0.27%
$ 184,100 $ 12,440
Apr 16, 6 AM $ 0.0₅184
+0.00%
$ 183,600 $ 12,280
Apr 16, 5 AM $ 0.0₅184
+0.00%
$ 184,100 $ 12,078
Apr 16, 4 AM $ 0.0₅184
-3.41%
$ 184,100 $ 12,043
Apr 16, 3 AM $ 0.0₅191
-0.21%
$ 190,600 $ 9,175
Apr 16, 2 AM $ 0.0₅191
+0.21%
$ 191,000 $ 9,234
Apr 16, 1 AM $ 0.0₅191
+0.00%
$ 190,600 $ 9,153
Apr 16, 12 AM $ 0.0₅191
+0.00%
$ 190,600 $ 9,111
Apr 15, 11 PM $ 0.0₅191
-1.85%
$ 190,600 $ 9,156
Apr 15, 10 PM $ 0.0₅194
-0.21%
$ 194,200 $ 9,202
Apr 15, 9 PM $ 0.0₅195
-0.26%
$ 194,600 $ 9,229
Apr 15, 8 PM $ 0.0₅188
+0.00%
$ 188,500 $ 9,209
Apr 15, 7 PM $ 0.0₅188
+0.21%
$ 188,500 $ 9,256
Apr 15, 6 PM $ 0.0₅188
+0.00%
$ 188,100 $ 9,420
Apr 15, 5 PM $ 0.0₅188
-0.21%
$ 188,100 $ 9,326
Apr 15, 4 PM $ 0.0₅188
+0.21%
$ 188,500 $ 9,277
Apr 15, 3 PM $ 0.0₅188
-0.21%
$ 188,100 $ 9,117
Apr 15, 2 PM $ 0.0₅188
+0.00%
$ 188,500 $ 9,085
Apr 15, 1 PM $ 0.0₅188
+0.00%
$ 188,500 $ 9,578
Apr 15, 12 PM $ 0.0₅188
+0.21%
$ 188,500 $ 9,544
Apr 15, 11 AM $ 0.0₅188
+0.05%
$ 188,500 $ 9,606
Apr 15, 10 AM $ 0.0₅188
+0.21%
$ 188,400 $ 9,605
Apr 15, 9 AM $ 0.0₅188
-0.21%
$ 188,000 $ 9,584
Apr 15, 8 AM $ 0.0₅188
+0.00%
$ 188,400 $ 9,574
Apr 15, 7 AM $ 0.0₅188
+0.21%
$ 188,400 $ 9,666
Apr 15, 6 AM $ 0.0₅188
+0.00%
$ 188,000 $ 9,735
Apr 15, 5 AM $ 0.0₅188
+0.00%
$ 188,000 $ 9,628
Apr 15, 4 AM $ 0.0₅188
+0.00%
$ 188,000 $ 9,613