Hasaki Historical Data

HAHA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₅182
+0.00%
$ 182,500 $ 258
Apr 19, 4 AM $ 0.0₅182
+0.00%
$ 182,500 $ 283
Apr 19, 3 AM $ 0.0₅182
-2.41%
$ 182,500 $ 356
Apr 19, 2 AM $ 0.0₅187
+6.86%
$ 187,000 $ 391
Apr 19, 1 AM $ 0.0₅175
-0.46%
$ 175,000 $ 419
Apr 19, 12 AM $ 0.0₅176
-1.79%
$ 175,800 $ 445
Apr 18, 11 PM $ 0.0₅179
+0.00%
$ 179,000 $ 480
Apr 18, 10 PM $ 0.0₅179
+0.00%
$ 179,000 $ 541
Apr 18, 9 PM $ 0.0₅179
+0.00%
$ 179,000 $ 593
Apr 18, 8 PM $ 0.0₅179
+0.00%
$ 179,000 $ 597
Apr 18, 7 PM $ 0.0₅179
+0.00%
$ 179,000 $ 597
Apr 18, 6 PM $ 0.0₅179
+0.00%
$ 179,000 $ 597
Apr 18, 5 PM $ 0.0₅179
-1.54%
$ 179,000 $ 597
Apr 18, 4 PM $ 0.0₅182
+0.00%
$ 181,800 $ 573
Apr 18, 3 PM $ 0.0₅182
+0.00%
$ 181,800 $ 573
Apr 18, 2 PM $ 0.0₅182
+0.00%
$ 181,800 $ 574
Apr 18, 1 PM $ 0.0₅182
+0.00%
$ 181,800 $ 574
Apr 18, 12 PM $ 0.0₅182
+0.00%
$ 181,800 $ 574
Apr 18, 11 AM $ 0.0₅182
-4.01%
$ 181,800 $ 574
Apr 18, 10 AM $ 0.0₅189
+0.00%
$ 189,400 $ 568
Apr 18, 9 AM $ 0.0₅189
+0.00%
$ 189,400 $ 589
Apr 18, 8 AM $ 0.0₅189
-0.32%
$ 189,400 $ 669
Apr 18, 7 AM $ 0.0₅19
+1.77%
$ 190,000 $ 654
Apr 18, 6 AM $ 0.0₅191
+0.00%
$ 191,200 $ 1,062
Apr 18, 5 AM $ 0.0₅191
-0.31%
$ 191,200 $ 1,189
Apr 18, 4 AM $ 0.0₅201
+6.79%
$ 201,200 $ 1,628
Apr 18, 3 AM $ 0.0₅197
+0.00%
$ -- $ 2,276
Apr 18, 2 AM $ 0.0₅197
+0.00%
$ 197,500 $ 2,276
Apr 18, 1 AM $ 0.0₅197
+5.17%
$ 197,500 $ 2,711
Apr 18, 12 AM $ 0.0₅188
-2.85%
$ 187,800 $ 3,039
Apr 17, 11 PM $ 0.0₅193
+5.34%
$ 193,300 $ 3,296
Apr 17, 10 PM $ 0.0₅183
-0.38%
$ 183,500 $ 3,714
Apr 17, 9 PM $ 0.0₅184
+0.22%
$ 184,200 $ 4,155
Apr 17, 8 PM $ 0.0₅184
+0.00%
$ 183,800 $ 4,597
Apr 17, 7 PM $ 0.0₅184
+0.00%
$ 183,800 $ 4,989
Apr 17, 6 PM $ 0.0₅184
+0.00%
$ 183,800 $ 5,352
Apr 17, 5 PM $ 0.0₅184
+0.00%
$ 183,800 $ 5,781
Apr 17, 4 PM $ 0.0₅184
+0.00%
$ 183,800 $ 6,142
Apr 17, 3 PM $ 0.0₅184
-0.22%
$ 183,800 $ 6,560
Apr 17, 2 PM $ 0.0₅184
+0.00%
$ 184,200 $ 7,224
Apr 17, 1 PM $ 0.0₅184
+0.00%
$ 184,200 $ 7,588
Apr 17, 12 PM $ 0.0₅184
+0.00%
$ 184,200 $ 8,021
Apr 17, 11 AM $ 0.0₅184
+0.00%
$ 184,200 $ 8,424
Apr 17, 10 AM $ 0.0₅184
+0.22%
$ 184,200 $ 9,087
Apr 17, 9 AM $ 0.0₅184
+2.80%
$ 183,800 $ 9,457
Apr 17, 8 AM $ 0.0₅179
+0.00%
$ 178,800 $ 9,698
Apr 17, 7 AM $ 0.0₅179
+0.00%
$ 178,800 $ 10,109
Apr 17, 6 AM $ 0.0₅179
+0.00%
$ 178,800 $ 10,320
Apr 17, 5 AM $ 0.0₅179
+0.00%
$ 178,800 $ 10,545
Apr 17, 4 AM $ 0.0₅179
-0.22%
$ 178,800 $ 10,523