Hasaki Historical Data

HAHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0₅157
+0.00%
$ 156,800 $ 1,338
Jun 11, 11 PM $ 0.0₅157
+0.00%
$ 156,800 $ 1,299
Jun 11, 10 PM $ 0.0₅157
+0.00%
$ 156,800 $ 1,251
Jun 11, 9 PM $ 0.0₅157
+7.03%
$ 156,800 $ 1,208
Jun 11, 8 PM $ 0.0₅146
+0.00%
$ 146,500 $ 1,020
Jun 11, 7 PM $ 0.0₅146
+0.00%
$ 146,500 $ 1,020
Jun 11, 6 PM $ 0.0₅146
+0.00%
$ 146,500 $ 1,020
Jun 11, 5 PM $ 0.0₅146
+0.00%
$ 146,500 $ 1,020
Jun 11, 4 PM $ 0.0₅146
+0.00%
$ 146,500 $ 1,020
Jun 11, 3 PM $ 0.0₅146
+0.00%
$ 146,500 $ 1,020
Jun 11, 2 PM $ 0.0₅146
+0.00%
$ 146,500 $ 970
Jun 11, 1 PM $ 0.0₅146
+0.00%
$ 146,500 $ 926
Jun 11, 12 PM $ 0.0₅146
+0.00%
$ 146,500 $ 878
Jun 11, 11 AM $ 0.0₅146
+0.00%
$ 146,500 $ 830
Jun 11, 10 AM $ 0.0₅146
+0.00%
$ 146,500 $ 778
Jun 11, 9 AM $ 0.0₅146
+0.00%
$ 146,500 $ 726
Jun 11, 8 AM $ 0.0₅146
+0.00%
$ 146,500 $ 682
Jun 11, 7 AM $ 0.0₅146
+0.00%
$ 146,500 $ 630
Jun 11, 6 AM $ 0.0₅146
+0.00%
$ 146,500 $ 578
Jun 11, 5 AM $ 0.0₅146
+2.23%
$ 146,500 $ 530
Jun 11, 4 AM $ 0.0₅143
+0.21%
$ 143,300 $ 75
Jun 11, 3 AM $ 0.0₅143
+2.00%
$ 143,000 $ 32
Jun 11, 2 AM $ 0.0₅14
+0.00%
$ 140,200 $ 17
Jun 11, 1 AM $ 0.0₅14
+0.00%
$ 140,200 $ 17
Jun 11, 12 AM $ 0.0₅14
-0.92%
$ 140,200 $ 17
Jun 10, 11 PM $ 0.0₅141
+0.00%
$ 141,500 $ 8
Jun 10, 10 PM $ 0.0₅141
+0.00%
$ 141,500 $ 8
Jun 10, 9 PM $ 0.0₅141
+0.00%
$ 141,500 $ 12
Jun 10, 8 PM $ 0.0₅141
+0.00%
$ 141,500 $ 12
Jun 10, 7 PM $ 0.0₅141
+0.00%
$ 141,500 $ 12
Jun 10, 6 PM $ 0.0₅141
+0.00%
$ 141,500 $ 12
Jun 10, 5 PM $ 0.0₅141
+0.00%
$ 141,500 $ 12
Jun 10, 4 PM $ 0.0₅141
+0.00%
$ 141,500 $ 12
Jun 10, 3 PM $ 0.0₅141
+0.00%
$ 141,500 $ 12
Jun 10, 2 PM $ 0.0₅141
+0.00%
$ 141,500 $ 12
Jun 10, 1 PM $ 0.0₅141
+0.00%
$ 141,500 $ 12
Jun 10, 12 PM $ 0.0₅141
+0.00%
$ 141,500 $ 12
Jun 10, 11 AM $ 0.0₅141
+0.00%
$ 141,500 $ 77
Jun 10, 10 AM $ 0.0₅141
+0.00%
$ 141,500 $ 77
Jun 10, 9 AM $ 0.0₅141
-0.21%
$ 141,500 $ 77
Jun 10, 8 AM $ 0.0₅142
+0.00%
$ 141,800 $ 69
Jun 10, 7 AM $ 0.0₅142
+0.00%
$ 141,800 $ 69
Jun 10, 6 AM $ 0.0₅142
+0.00%
$ 141,800 $ 69
Jun 10, 5 AM $ 0.0₅142
+0.00%
$ 141,800 $ 69
Jun 10, 4 AM $ 0.0₅142
+0.00%
$ 141,800 $ 69
Jun 10, 3 AM $ 0.0₅142
+0.00%
$ 141,800 $ 69
Jun 10, 2 AM $ 0.0₅142
+0.00%
$ 141,800 $ 69
Jun 10, 1 AM $ 0.0₅142
+0.00%
$ 141,800 $ 69
Jun 10, 12 AM $ 0.0₅142
+0.00%
$ 141,800 $ 69
Jun 9, 11 PM $ 0.0₅142
+0.00%
$ 141,800 $ 69