Hasaki Historical Data

HAHA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0₅182
-0.05%
$ 182,500 $ 2,145
Apr 21, 6 AM $ 0.0₅195
+0.00%
$ 195,200 $ 1,963
Apr 21, 5 AM $ 0.0₅195
+0.00%
$ 195,200 $ 1,959
Apr 21, 4 AM $ 0.0₅195
+0.00%
$ 195,200 $ 1,971
Apr 21, 3 AM $ 0.0₅195
-0.20%
$ 195,200 $ 1,975
Apr 21, 2 AM $ 0.0₅196
-0.71%
$ 195,600 $ 1,903
Apr 21, 1 AM $ 0.0₅197
+2.02%
$ 197,000 $ 1,849
Apr 21, 12 AM $ 0.0₅193
-0.52%
$ 193,100 $ 1,802
Apr 20, 11 PM $ 0.0₅194
-0.77%
$ 194,100 $ 1,792
Apr 20, 10 PM $ 0.0₅196
+0.00%
$ 195,600 $ 1,835
Apr 20, 9 PM $ 0.0₅196
+0.00%
$ 195,600 $ 1,887
Apr 20, 8 PM $ 0.0₅196
+0.00%
$ 195,600 $ 2,282
Apr 20, 7 PM $ 0.0₅196
-0.05%
$ 195,600 $ 2,282
Apr 20, 6 PM $ 0.0₅196
-0.10%
$ 195,700 $ 2,282
Apr 20, 5 PM $ 0.0₅196
-0.36%
$ 195,900 $ 2,273
Apr 20, 4 PM $ 0.0₅197
+1.92%
$ 196,600 $ 2,216
Apr 20, 3 PM $ 0.0₅193
-0.57%
$ 192,900 $ 2,134
Apr 20, 2 PM $ 0.0₅194
-0.61%
$ 194,000 $ 2,079
Apr 20, 1 PM $ 0.0₅195
-0.41%
$ 195,200 $ 2,026
Apr 20, 12 PM $ 0.0₅196
-0.15%
$ 196,400 $ 1,880
Apr 20, 10 AM $ 0.0₅179
+2.81%
$ 179,500 $ 1,318
Apr 20, 9 AM $ 0.0₅175
+2.05%
$ 174,600 $ 629
Apr 20, 8 AM $ 0.0₅171
+0.00%
$ 171,100 $ 587
Apr 20, 7 AM $ 0.0₅171
+0.00%
$ 171,100 $ 587
Apr 20, 6 AM $ 0.0₅171
+0.00%
$ 171,100 $ 587
Apr 20, 5 AM $ 0.0₅171
-1.04%
$ 171,100 $ 587
Apr 20, 4 AM $ 0.0₅173
+0.00%
$ 172,900 $ 575
Apr 20, 3 AM $ 0.0₅173
+0.00%
$ 172,900 $ 575
Apr 20, 2 AM $ 0.0₅173
+0.00%
$ 172,900 $ 591
Apr 20, 1 AM $ 0.0₅173
-2.92%
$ 172,900 $ 603
Apr 20, 12 AM $ 0.0₅178
+0.00%
$ 178,100 $ 636
Apr 19, 11 PM $ 0.0₅178
+1.19%
$ 178,100 $ 621
Apr 19, 10 PM $ 0.0₅176
-0.51%
$ 176,000 $ 576
Apr 19, 9 PM $ 0.0₅177
-0.06%
$ 176,900 $ 524
Apr 19, 8 PM $ 0.0₅177
+0.00%
$ 177,000 $ 129
Apr 19, 7 PM $ 0.0₅177
+0.00%
$ 177,000 $ 129
Apr 19, 6 PM $ 0.0₅177
+0.00%
$ 177,000 $ 129
Apr 19, 5 PM $ 0.0₅177
+0.00%
$ 177,000 $ 129
Apr 19, 4 PM $ 0.0₅177
+0.00%
$ 177,000 $ 153
Apr 19, 3 PM $ 0.0₅177
+0.00%
$ 177,000 $ 153
Apr 19, 2 PM $ 0.0₅177
+0.00%
$ 177,000 $ 153
Apr 19, 1 PM $ 0.0₅177
+0.00%
$ 177,000 $ 153
Apr 19, 12 PM $ 0.0₅182
+0.00%
$ 182,500 $ 143
Apr 19, 11 AM $ 0.0₅182
+0.00%
$ 182,500 $ 139
Apr 19, 10 AM $ 0.0₅182
+0.00%
$ 182,500 $ 145
Apr 19, 9 AM $ 0.0₅182
+0.00%
$ 182,500 $ 145
Apr 19, 8 AM $ 0.0₅182
+0.00%
$ 182,500 $ 145
Apr 19, 7 AM $ 0.0₅182
+0.00%
$ 182,500 $ 164
Apr 19, 6 AM $ 0.0₅182
+0.00%
$ 182,500 $ 210
Apr 19, 5 AM $ 0.0₅182
+0.00%
$ 182,500 $ 258