Hasaki Historical Data

HAHA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₅193
+0.00%
$ 193,100 $ 595
Apr 23, 8 AM $ 0.0₅193
+2.99%
$ 193,100 $ 595
Apr 23, 7 AM $ 0.0₅187
+0.05%
$ 187,500 $ 569
Apr 23, 6 AM $ 0.0₅187
+0.00%
$ 187,400 $ 1,073
Apr 23, 5 AM $ 0.0₅187
-0.85%
$ 187,400 $ 1,121
Apr 23, 4 AM $ 0.0₅189
+0.00%
$ 189,000 $ 1,513
Apr 23, 3 AM $ 0.0₅189
-5.69%
$ 189,000 $ 1,795
Apr 23, 2 AM $ 0.0₅2
+0.00%
$ 200,400 $ 1,851
Apr 23, 1 AM $ 0.0₅2
+0.00%
$ 200,400 $ 1,929
Apr 23, 12 AM $ 0.0₅2
+1.73%
$ 200,400 $ 1,968
Apr 22, 11 PM $ 0.0₅197
+0.00%
$ 197,000 $ 2,528
Apr 22, 10 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,158
Apr 22, 9 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,158
Apr 22, 8 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,305
Apr 22, 7 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,357
Apr 22, 6 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,403
Apr 22, 5 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,456
Apr 22, 4 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,570
Apr 22, 3 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,628
Apr 22, 2 PM $ 0.0₅197
+0.00%
$ 197,000 $ 3,774
Apr 22, 1 PM $ 0.0₅197
-1.55%
$ 197,000 $ 3,833
Apr 22, 12 PM $ 0.0₅2
+0.00%
$ 200,100 $ 3,555
Apr 22, 11 AM $ 0.0₅2
+0.00%
$ 200,100 $ 3,820
Apr 22, 10 AM $ 0.0₅2
+0.00%
$ 200,100 $ 4,003
Apr 22, 9 AM $ 0.0₅2
+0.00%
$ 200,100 $ 4,150
Apr 22, 8 AM $ 0.0₅2
+2.41%
$ 200,100 $ 5,059
Apr 22, 7 AM $ 0.0₅195
-0.41%
$ 195,400 $ 5,570
Apr 22, 6 AM $ 0.0₅196
-0.51%
$ 196,200 $ 6,200
Apr 22, 5 AM $ 0.0₅197
+3.57%
$ 197,200 $ 6,160
Apr 22, 4 AM $ 0.0₅19
-2.01%
$ 190,400 $ 5,722
Apr 22, 3 AM $ 0.0₅194
+0.94%
$ 194,300 $ 5,438
Apr 22, 2 AM $ 0.0₅192
+1.91%
$ 192,500 $ 5,430
Apr 22, 1 AM $ 0.0₅189
-0.89%
$ 188,900 $ 5,407
Apr 22, 12 AM $ 0.0₅191
+2.86%
$ 190,600 $ 5,427
Apr 21, 11 PM $ 0.0₅185
+0.27%
$ 185,300 $ 4,922
Apr 21, 10 PM $ 0.0₅185
+0.00%
$ 184,800 $ 4,298
Apr 21, 9 PM $ 0.0₅185
-3.04%
$ 184,800 $ 4,298
Apr 21, 8 PM $ 0.0₅191
-6.48%
$ 190,600 $ 4,151
Apr 21, 7 PM $ 0.0₅204
-0.63%
$ 203,800 $ 4,099
Apr 21, 6 PM $ 0.0₅205
-0.49%
$ 205,100 $ 4,053
Apr 21, 5 PM $ 0.0₅206
+6.89%
$ 206,200 $ 4,009
Apr 21, 4 PM $ 0.0₅193
-0.62%
$ 192,900 $ 3,953
Apr 21, 3 PM $ 0.0₅194
+1.41%
$ 194,100 $ 3,976
Apr 21, 2 PM $ 0.0₅191
-0.78%
$ 191,400 $ 3,885
Apr 21, 1 PM $ 0.0₅193
-2.43%
$ 192,900 $ 3,879
Apr 21, 12 PM $ 0.0₅196
+1.34%
$ 196,200 $ 3,805
Apr 21, 11 AM $ 0.0₅194
+2.38%
$ 193,600 $ 3,622
Apr 21, 10 AM $ 0.0₅208
+8.33%
$ 208,000 $ 3,888
Apr 21, 9 AM $ 0.0₅2
+5.26%
$ 200,000 $ 4,497
Apr 21, 7 AM $ 0.0₅182
-0.05%
$ 182,500 $ 2,145