Hasaki Historical Data

HAHA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₅177
+0.00%
$ 176,900 $ 255
Apr 25, 7 PM $ 0.0₅177
+0.00%
$ 176,900 $ 255
Apr 25, 1 PM $ 0.0₅194
+0.00%
$ 194,300 $ 248
Apr 25, 12 PM $ 0.0₅194
+0.00%
$ 194,300 $ 267
Apr 25, 11 AM $ 0.0₅194
+0.00%
$ 194,300 $ 267
Apr 25, 10 AM $ 0.0₅194
+0.00%
$ 194,300 $ 267
Apr 25, 9 AM $ 0.0₅194
+0.00%
$ 194,300 $ 267
Apr 25, 8 AM $ 0.0₅194
+0.00%
$ 194,300 $ 267
Apr 25, 7 AM $ 0.0₅194
+0.00%
$ 194,300 $ 267
Apr 25, 6 AM $ 0.0₅194
+0.00%
$ 194,300 $ 256
Apr 25, 5 AM $ 0.0₅194
+0.00%
$ 194,300 $ 214
Apr 25, 4 AM $ 0.0₅194
+2.70%
$ 194,300 $ 184
Apr 25, 3 AM $ 0.0₅189
+0.00%
$ 189,200 $ 143
Apr 25, 2 AM $ 0.0₅189
+1.94%
$ 189,200 $ 91
Apr 25, 1 AM $ 0.0₅186
+0.00%
$ 185,600 $ 41
Apr 25, 12 AM $ 0.0₅191
+3.18%
$ 191,200 $ 41
Apr 24, 11 PM $ 0.0₅185
+0.00%
$ 185,300 $ 21
Apr 24, 10 PM $ 0.0₅185
+0.00%
$ 185,300 $ 21
Apr 24, 9 PM $ 0.0₅185
+0.00%
$ 185,300 $ 21
Apr 24, 8 PM $ 0.0₅185
+0.00%
$ 185,300 $ 21
Apr 24, 7 PM $ 0.0₅185
+0.00%
$ 185,300 $ 21
Apr 24, 6 PM $ 0.0₅185
+0.00%
$ 185,300 $ 21
Apr 24, 5 PM $ 0.0₅185
+0.00%
$ 185,300 $ 21
Apr 24, 4 PM $ 0.0₅185
+0.00%
$ 185,300 $ 21
Apr 24, 3 PM $ 0.0₅185
+0.00%
$ 185,300 $ 21
Apr 24, 2 PM $ 0.0₅185
-3.09%
$ 185,300 $ 21
Apr 24, 1 PM $ 0.0₅191
-2.45%
$ 191,200 $ 20
Apr 24, 8 AM $ 0.0₅193
+0.00%
$ 193,100 $ 34
Apr 24, 7 AM $ 0.0₅193
+0.00%
$ 193,100 $ 34
Apr 24, 6 AM $ 0.0₅193
+0.00%
$ 193,100 $ 46
Apr 24, 5 AM $ 0.0₅193
+0.00%
$ 193,100 $ 46
Apr 24, 4 AM $ 0.0₅193
+0.00%
$ 193,100 $ 95
Apr 24, 3 AM $ 0.0₅193
+0.00%
$ 193,100 $ 95
Apr 24, 2 AM $ 0.0₅193
+0.00%
$ 193,100 $ 118
Apr 24, 1 AM $ 0.0₅193
+0.00%
$ 193,100 $ 118
Apr 24, 12 AM $ 0.0₅193
+0.00%
$ 193,100 $ 118
Apr 23, 11 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 10 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 9 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 8 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 7 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 6 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 5 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 4 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 3 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 2 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 1 PM $ 0.0₅193
+0.00%
$ 193,100 $ 121
Apr 23, 12 PM $ 0.0₅193
+0.00%
$ 193,100 $ 595
Apr 23, 11 AM $ 0.0₅193
+0.00%
$ 193,100 $ 595
Apr 23, 10 AM $ 0.0₅193
+0.00%
$ 193,100 $ 595