Hasaki Historical Data

HAHA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₅18
+0.00%
$ 179,900 $ 44
Apr 27, 8 PM $ 0.0₅179
-2.02%
$ 179,400 $ 38
Apr 27, 7 PM $ 0.0₅183
+0.00%
$ 183,100 $ 34
Apr 27, 6 PM $ 0.0₅183
+0.00%
$ 183,100 $ 34
Apr 27, 5 PM $ 0.0₅183
+0.00%
$ 183,100 $ 67
Apr 27, 4 PM $ 0.0₅187
+0.00%
$ 186,900 $ 42
Apr 27, 3 PM $ 0.0₅187
+0.00%
$ 186,900 $ 42
Apr 27, 2 PM $ 0.0₅187
+0.00%
$ 186,900 $ 42
Apr 27, 1 PM $ 0.0₅187
+0.00%
$ 186,900 $ 42
Apr 27, 12 PM $ 0.0₅187
+0.00%
$ 186,900 $ 42
Apr 27, 11 AM $ 0.0₅187
+0.00%
$ 186,900 $ 42
Apr 27, 10 AM $ 0.0₅187
+0.00%
$ 186,900 $ 46
Apr 27, 9 AM $ 0.0₅187
+0.00%
$ 186,900 $ 46
Apr 27, 8 AM $ 0.0₅187
+0.00%
$ 186,900 $ 46
Apr 27, 7 AM $ 0.0₅187
+0.00%
$ 186,900 $ 46
Apr 27, 6 AM $ 0.0₅187
+0.00%
$ 186,900 $ 51
Apr 27, 5 AM $ 0.0₅187
+0.00%
$ 186,900 $ 51
Apr 27, 4 AM $ 0.0₅187
+0.00%
$ 186,900 $ 105
Apr 27, 3 AM $ 0.0₅187
+0.00%
$ 186,900 $ 160
Apr 27, 2 AM $ 0.0₅187
+0.00%
$ 186,900 $ 201
Apr 27, 1 AM $ 0.0₅187
+4.71%
$ 186,900 $ 237
Apr 27, 12 AM $ 0.0₅178
+0.00%
$ 178,500 $ 230
Apr 26, 11 PM $ 0.0₅178
+0.00%
$ 178,500 $ 263
Apr 26, 10 PM $ 0.0₅178
+0.00%
$ 178,500 $ 263
Apr 26, 9 PM $ 0.0₅178
+0.00%
$ 178,500 $ 275
Apr 26, 8 PM $ 0.0₅178
+0.00%
$ 178,500 $ 275
Apr 26, 7 PM $ 0.0₅178
+0.00%
$ 178,500 $ 275
Apr 26, 6 PM $ 0.0₅188
+2.01%
$ 188,200 $ 257
Apr 26, 5 PM $ 0.0₅184
+0.00%
$ 184,500 $ 241
Apr 26, 4 PM $ 0.0₅184
+0.00%
$ 184,500 $ 241
Apr 26, 3 PM $ 0.0₅184
+0.00%
$ 184,500 $ 241
Apr 26, 2 PM $ 0.0₅184
+0.00%
$ 184,500 $ 241
Apr 26, 1 PM $ 0.0₅184
+0.00%
$ 184,500 $ 241
Apr 26, 12 PM $ 0.0₅184
+0.00%
$ 184,500 $ 250
Apr 26, 11 AM $ 0.0₅184
+2.33%
$ 184,500 $ 250
Apr 26, 10 AM $ 0.0₅18
+0.00%
$ 180,300 $ 246
Apr 26, 9 AM $ 0.0₅18
+0.00%
$ 180,300 $ 246
Apr 26, 8 AM $ 0.0₅18
+0.00%
$ 180,300 $ 246
Apr 26, 7 AM $ 0.0₅18
-2.01%
$ 180,300 $ 246
Apr 26, 6 AM $ 0.0₅184
+0.00%
$ 184,000 $ 253
Apr 26, 5 AM $ 0.0₅184
-0.05%
$ 184,000 $ 290
Apr 26, 4 AM $ 0.0₅184
+2.39%
$ 184,100 $ 270
Apr 26, 3 AM $ 0.0₅179
+0.00%
$ 179,000 $ 260
Apr 26, 2 AM $ 0.0₅179
+0.51%
$ 179,000 $ 267
Apr 26, 1 AM $ 0.0₅18
+0.00%
$ 179,900 $ 280
Apr 26, 12 AM $ 0.0₅178
-1.11%
$ 178,000 $ 276
Apr 25, 11 PM $ 0.0₅18
+0.00%
$ 180,000 $ 267
Apr 25, 10 PM $ 0.0₅18
+1.75%
$ 180,000 $ 267
Apr 25, 9 PM $ 0.0₅177
+0.00%
$ 176,900 $ 255
Apr 25, 8 PM $ 0.0₅177
+0.00%
$ 176,900 $ 255