Hasaki Historical Data

HAHA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0₅181
+0.00%
$ 181,200 $ 163
Apr 29, 10 PM $ 0.0₅181
+0.00%
$ 181,200 $ 163
Apr 29, 9 PM $ 0.0₅181
+0.00%
$ 181,200 $ 163
Apr 29, 8 PM $ 0.0₅181
+0.00%
$ 181,200 $ 163
Apr 29, 7 PM $ 0.0₅181
+0.00%
$ 181,200 $ 163
Apr 29, 6 PM $ 0.0₅181
+0.00%
$ 181,200 $ 163
Apr 29, 5 PM $ 0.0₅181
+1.57%
$ 181,200 $ 161
Apr 29, 4 PM $ 0.0₅178
+0.00%
$ 178,400 $ 159
Apr 29, 3 PM $ 0.0₅178
+0.00%
$ 178,400 $ 159
Apr 29, 2 PM $ 0.0₅178
+0.00%
$ 178,400 $ 159
Apr 29, 1 PM $ 0.0₅178
-1.27%
$ 178,400 $ 136
Apr 29, 12 PM $ 0.0₅181
+0.00%
$ 180,700 $ 93
Apr 29, 11 AM $ 0.0₅181
+0.00%
$ 180,700 $ 93
Apr 29, 10 AM $ 0.0₅181
+0.00%
$ 180,700 $ 93
Apr 29, 9 AM $ 0.0₅181
+1.06%
$ 180,700 $ 93
Apr 29, 8 AM $ 0.0₅179
+0.00%
$ 178,800 $ 70
Apr 29, 7 AM $ 0.0₅179
+1.88%
$ 178,800 $ 82
Apr 29, 6 AM $ 0.0₅175
+0.00%
$ 175,500 $ 82
Apr 29, 5 AM $ 0.0₅175
-1.85%
$ 175,500 $ 89
Apr 29, 4 AM $ 0.0₅179
+0.00%
$ 178,800 $ 23
Apr 29, 3 AM $ 0.0₅179
+0.00%
$ 178,800 $ 27
Apr 29, 2 AM $ 0.0₅179
+0.00%
$ 178,800 $ 27
Apr 29, 1 AM $ 0.0₅179
+0.00%
$ 178,800 $ 27
Apr 29, 12 AM $ 0.0₅179
+0.00%
$ 178,800 $ 27
Apr 28, 11 PM $ 0.0₅179
+0.00%
$ 178,800 $ 31
Apr 28, 10 PM $ 0.0₅179
+0.00%
$ 178,800 $ 31
Apr 28, 9 PM $ 0.0₅179
+0.00%
$ 178,800 $ 43
Apr 28, 8 PM $ 0.0₅179
+0.00%
$ 178,800 $ 43
Apr 28, 7 PM $ 0.0₅179
+0.00%
$ 178,800 $ 49
Apr 28, 6 PM $ 0.0₅179
+0.00%
$ 178,800 $ 49
Apr 28, 5 PM $ 0.0₅179
+0.00%
$ 178,800 $ 49
Apr 28, 4 PM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 3 PM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 2 PM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 1 PM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 12 PM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 11 AM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 10 AM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 9 AM $ 0.0₅179
+0.00%
$ 178,800 $ 74
Apr 28, 8 AM $ 0.0₅179
+0.73%
$ 178,800 $ 74
Apr 28, 7 AM $ 0.0₅177
+0.28%
$ 177,500 $ 62
Apr 28, 6 AM $ 0.0₅177
-1.61%
$ 177,000 $ 58
Apr 28, 5 AM $ 0.0₅18
+0.00%
$ 179,900 $ 52
Apr 28, 4 AM $ 0.0₅18
+0.00%
$ 179,900 $ 52
Apr 28, 3 AM $ 0.0₅18
+0.00%
$ 179,900 $ 48
Apr 28, 2 AM $ 0.0₅18
+0.00%
$ 179,900 $ 48
Apr 28, 1 AM $ 0.0₅18
+0.00%
$ 179,900 $ 48
Apr 28, 12 AM $ 0.0₅17
+0.00%
$ 170,000 $ 52
Apr 27, 11 PM $ 0.0₅17
+0.00%
$ 170,000 $ 52
Apr 27, 10 PM $ 0.0₅18
+0.00%
$ 179,900 $ 44