Hasaki Historical Data

HAHA Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0₅182
+0.50%
$ 182,100 $ 536
May 2, 1 AM $ 0.0₅181
-0.98%
$ 181,200 $ 556
May 2, 12 AM $ 0.0₅183
-0.27%
$ 183,000 $ 539
May 1, 11 PM $ 0.0₅183
+0.00%
$ 183,500 $ 557
May 1, 10 PM $ 0.0₅183
+0.00%
$ 183,500 $ 605
May 1, 9 PM $ 0.0₅183
+0.00%
$ 183,500 $ 661
May 1, 8 PM $ 0.0₅183
+0.00%
$ 183,500 $ 854
May 1, 7 PM $ 0.0₅183
+0.00%
$ 183,500 $ 854
May 1, 6 PM $ 0.0₅183
+0.00%
$ 183,500 $ 842
May 1, 5 PM $ 0.0₅183
+0.16%
$ 183,500 $ 830
May 1, 4 PM $ 0.0₅183
-1.03%
$ 183,200 $ 826
May 1, 3 PM $ 0.0₅185
+0.00%
$ 185,100 $ 810
May 1, 2 PM $ 0.0₅185
+0.43%
$ 185,100 $ 762
May 1, 1 PM $ 0.0₅184
+1.10%
$ 184,300 $ 716
May 1, 12 PM $ 0.0₅182
+1.56%
$ 182,300 $ 667
May 1, 11 AM $ 0.0₅179
+0.00%
$ 179,500 $ 603
May 1, 10 AM $ 0.0₅179
+0.00%
$ 179,500 $ 571
May 1, 9 AM $ 0.0₅179
+0.00%
$ 179,500 $ 539
May 1, 8 AM $ 0.0₅179
+0.00%
$ 179,500 $ 523
May 1, 7 AM $ 0.0₅179
+0.00%
$ 179,500 $ 519
May 1, 6 AM $ 0.0₅179
+0.00%
$ 179,500 $ 519
May 1, 5 AM $ 0.0₅179
+1.53%
$ 179,500 $ 511
May 1, 4 AM $ 0.0₅177
-2.70%
$ 176,800 $ 499
May 1, 3 AM $ 0.0₅182
+2.83%
$ 181,700 $ 449
May 1, 2 AM $ 0.0₅177
-0.95%
$ 176,700 $ 391
May 1, 1 AM $ 0.0₅178
+2.18%
$ 178,400 $ 355
May 1, 12 AM $ 0.0₅175
-3.27%
$ 174,600 $ 347
Apr 30, 11 PM $ 0.0₅18
+0.00%
$ 180,500 $ 293
Apr 30, 10 PM $ 0.0₅18
+0.00%
$ 180,500 $ 249
Apr 30, 9 PM $ 0.0₅18
-0.39%
$ 180,500 $ 193
Apr 30, 6 PM $ 0.0₅181
+0.00%
$ 181,200 $ 3
Apr 30, 5 PM $ 0.0₅181
+0.00%
$ 181,200 $ 3
Apr 30, 4 PM $ 0.0₅181
+0.00%
$ 181,200 $ 5
Apr 30, 3 PM $ 0.0₅181
+0.00%
$ 181,200 $ 5
Apr 30, 2 PM $ 0.0₅181
+0.00%
$ 181,200 $ 5
Apr 30, 1 PM $ 0.0₅181
+0.00%
$ 181,200 $ 27
Apr 30, 12 PM $ 0.0₅181
+0.00%
$ 181,200 $ 70
Apr 30, 11 AM $ 0.0₅181
+0.00%
$ 181,200 $ 70
Apr 30, 10 AM $ 0.0₅181
+0.00%
$ 181,200 $ 70
Apr 30, 9 AM $ 0.0₅181
+0.00%
$ 181,200 $ 70
Apr 30, 8 AM $ 0.0₅181
+0.00%
$ 181,200 $ 93
Apr 30, 7 AM $ 0.0₅181
+0.00%
$ 181,200 $ 93
Apr 30, 6 AM $ 0.0₅181
+0.00%
$ 181,200 $ 97
Apr 30, 5 AM $ 0.0₅181
+0.00%
$ 181,200 $ 97
Apr 30, 4 AM $ 0.0₅181
+0.00%
$ 181,200 $ 163
Apr 30, 3 AM $ 0.0₅181
+0.00%
$ 181,200 $ 163
Apr 30, 2 AM $ 0.0₅181
+0.00%
$ 181,200 $ 163
Apr 30, 1 AM $ 0.0₅181
+0.00%
$ 181,200 $ 163
Apr 30, 12 AM $ 0.0₅181
+0.00%
$ 181,200 $ 163
Apr 29, 11 PM $ 0.0₅181
+0.00%
$ 181,200 $ 163