Hasaki Historical Data

HAHA Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0₅187
-2.81%
$ 186,800 $ 52
May 6, 3 AM $ 0.0₅192
+0.00%
$ 192,200 $ 32
May 6, 2 AM $ 0.0₅192
+0.00%
$ 192,200 $ 32
May 6, 1 AM $ 0.0₅192
+0.00%
$ 192,200 $ 32
May 6, 12 AM $ 0.0₅192
+0.00%
$ 192,200 $ 32
May 5, 11 PM $ 0.0₅192
+0.00%
$ 192,200 $ 35
May 5, 10 PM $ 0.0₅192
+0.00%
$ 192,200 $ 35
May 5, 9 PM $ 0.0₅192
+0.00%
$ 192,200 $ 222
May 5, 8 PM $ 0.0₅192
+0.00%
$ 192,200 $ 222
May 5, 7 PM $ 0.0₅192
+0.00%
$ 192,200 $ 222
May 5, 6 PM $ 0.0₅192
+0.00%
$ 192,200 $ 222
May 5, 5 PM $ 0.0₅192
+0.00%
$ 192,200 $ 230
May 5, 4 PM $ 0.0₅192
+0.00%
$ 192,200 $ 230
May 5, 3 PM $ 0.0₅192
+0.00%
$ 192,200 $ 230
May 5, 2 PM $ 0.0₅192
+0.00%
$ 192,200 $ 230
May 5, 1 PM $ 0.0₅192
+2.67%
$ 192,200 $ 232
May 5, 12 PM $ 0.0₅187
+0.00%
$ 187,200 $ 210
May 5, 11 AM $ 0.0₅187
+0.00%
$ 187,200 $ 210
May 5, 10 AM $ 0.0₅187
+0.00%
$ 187,200 $ 210
May 5, 9 AM $ 0.0₅187
+0.00%
$ 187,200 $ 210
May 5, 8 AM $ 0.0₅187
+0.00%
$ 187,200 $ 210
May 5, 7 AM $ 0.0₅187
-1.06%
$ 187,200 $ 210
May 5, 6 AM $ 0.0₅189
+0.00%
$ 189,200 $ 200
May 5, 5 AM $ 0.0₅189
+0.00%
$ 189,200 $ 200
May 5, 4 AM $ 0.0₅189
+0.00%
$ 189,200 $ 200
May 5, 3 AM $ 0.0₅189
+0.00%
$ 189,200 $ 200
May 5, 2 AM $ 0.0₅189
+0.00%
$ 189,200 $ 200
May 5, 1 AM $ 0.0₅189
+0.00%
$ 189,200 $ 200
May 5, 12 AM $ 0.0₅189
-0.32%
$ 189,200 $ 200
May 4, 11 PM $ 0.0₅19
+0.00%
$ 189,800 $ 197
May 4, 10 PM $ 0.0₅19
-0.05%
$ 189,800 $ 197
May 4, 9 PM $ 0.0₅19
+0.00%
$ 189,900 $ 10
May 4, 8 PM $ 0.0₅19
+0.00%
$ 189,900 $ 15
May 4, 7 PM $ 0.0₅19
+0.00%
$ 189,900 $ 15
May 4, 6 PM $ 0.0₅19
+2.59%
$ 189,900 $ 41
May 4, 5 PM $ 0.0₅185
+0.00%
$ 185,100 $ 33
May 4, 4 PM $ 0.0₅185
+0.00%
$ 185,100 $ 45
May 4, 3 PM $ 0.0₅185
+0.00%
$ 185,100 $ 45
May 4, 2 PM $ 0.0₅185
-0.86%
$ 185,100 $ 45
May 4, 1 PM $ 0.0₅187
+0.00%
$ 186,700 $ 47
May 4, 12 PM $ 0.0₅187
+0.00%
$ 186,700 $ 48
May 4, 11 AM $ 0.0₅187
+0.00%
$ 186,700 $ 48
May 4, 10 AM $ 0.0₅187
+0.00%
$ 186,700 $ 48
May 4, 9 AM $ 0.0₅187
+0.00%
$ 186,700 $ 48
May 4, 8 AM $ 0.0₅187
+0.00%
$ 186,700 $ 112
May 4, 7 AM $ 0.0₅187
+0.00%
$ 186,700 $ 299
May 4, 6 AM $ 0.0₅187
+0.00%
$ 186,700 $ 299
May 4, 5 AM $ 0.0₅187
+0.00%
$ 186,700 $ 368
May 4, 4 AM $ 0.0₅187
+0.00%
$ 186,700 $ 368
May 4, 3 AM $ 0.0₅187
+0.00%
$ 186,700 $ 390