Hasaki Historical Data

HAHA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₅515
+3.42%
$ 514,265 $ 371,816
Aug 7, 2023 $ 0.0₅498
-1.81%
$ 497,263 $ 338,336
Aug 6, 2023 $ 0.0₅507
+1.41%
$ 506,252 $ 463,460
Aug 5, 2023 $ 0.0₅5
-4.32%
$ 499,355 $ 417,676
Aug 4, 2023 $ 0.0₅522
-0.35%
$ 521,273 $ 490,504
Aug 3, 2023 $ 0.0₅527
-1.28%
$ 526,422 $ 431,466
Aug 2, 2023 $ 0.0₅534
-1.82%
$ 533,249 $ 525,401
Aug 1, 2023 $ 0.0₅543
+4.28%
$ 543,088 $ 510,071
Jul 31, 2023 $ 0.0₅521
-2.66%
$ 520,284 $ 352,738
Jul 30, 2023 $ 0.0₅534
-1.26%
$ 533,930 $ 266,910
Jul 29, 2023 $ 0.0₅541
-0.40%
$ 540,736 $ 417,115
Jul 28, 2023 $ 0.0₅544
-1.59%
$ 543,357 $ 167,273
Jul 27, 2023 $ 0.0₅559
-2.58%
$ 558,762 $ 679,838
Jul 26, 2023 $ 0.0₅574
-1.59%
$ 573,535 $ 546,627
Jul 25, 2023 $ 0.0₅583
-0.43%
$ 582,817 $ 451,566
Jul 24, 2023 $ 0.0₅586
-3.36%
$ 585,307 $ 527,152
Jul 23, 2023 $ 0.0₅606
+0.66%
$ 605,651 $ 580,552
Jul 22, 2023 $ 0.0₅602
+0.81%
$ 601,671 $ 585,905
Jul 21, 2023 $ 0.0₅597
+2.16%
$ 596,862 $ 536,286
Jul 20, 2023 $ 0.0₅585
-1.02%
$ 584,270 $ 486,828
Jul 19, 2023 $ 0.0₅593
-2.05%
$ 592,755 $ 658,157
Jul 18, 2023 $ 0.0₅606
+2.03%
$ 605,135 $ 551,848
Jul 17, 2023 $ 0.0₅593
+4.20%
$ 593,090 $ 565,854
Jul 16, 2023 $ 0.0₅57
-0.22%
$ 569,204 $ 519,389
Jul 15, 2023 $ 0.0₅571
-2.85%
$ 570,452 $ 503,825
Jul 14, 2023 $ 0.0₅583
-1.97%
$ 583,062 $ 626,757
Jul 13, 2023 $ 0.0₅601
-1.34%
$ 601,110 $ 510,921
Jul 12, 2023 $ 0.0₅61
+0.39%
$ 609,246 $ 586,647
Jul 11, 2023 $ 0.0₅607
+0.21%
$ 606,803 $ 502,056
Jul 10, 2023 $ 0.0₅604
-1.72%
$ 604,031 $ 631,678
Jul 9, 2023 $ 0.0₅612
-0.56%
$ 611,314 $ 321,169
Jul 8, 2023 $ 0.0₅61
-4.92%
$ 609,711 $ 720,040
Jul 7, 2023 $ 0.0₅642
-4.93%
$ 641,289 $ 620,674
Jul 6, 2023 $ 0.0₅675
-4.58%
$ 674,521 $ 626,291
Jul 5, 2023 $ 0.0₅706
-3.91%
$ 705,617 $ 809,017
Jul 4, 2023 $ 0.0₅738
-4.85%
$ 737,776 $ 630,055
Jul 3, 2023 $ 0.0₅775
-1.23%
$ 774,979 $ 702,885
Jul 2, 2023 $ 0.0₅785
+1.17%
$ 784,620 $ 745,198
Jul 1, 2023 $ 0.0₅774
-3.18%
$ 773,307 $ 827,072
Jun 30, 2023 $ 0.0₅799
-0.24%
$ 798,703 $ 767,020
Jun 29, 2023 $ 0.0₅801
+2.87%
$ 800,584 $ 705,660
Jun 28, 2023 $ 0.0₅779
-4.75%
$ 778,215 $ 681,282
Jun 27, 2023 $ 0.0₅81
+6.36%
$ 809,583 $ 985,552
Jun 26, 2023 $ 0.0₅762
-3.85%
$ 761,204 $ 699,365
Jun 25, 2023 $ 0.0₅792
-7.60%
$ 791,155 $ 641,242
Jun 24, 2023 $ 0.0₅864
-2.05%
$ 863,269 $ 1.02 million
Jun 23, 2023 $ 0.0₅882
+2.87%
$ 881,302 $ 839,808
Jun 22, 2023 $ 0.0₅857
-9.88%
$ 856,713 $ 877,633
Jun 21, 2023 $ 0.0₅951
-4.60%
$ 950,652 $ 1.35 million
Jun 20, 2023 $ 0.0₅997
+14.10%
$ 996,449 $ 1.14 million