Hasaki Historical Data

HAHA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₅18
-0.11%
$ 180,100 $ 456
May 8, 4 AM $ 0.0₅18
-2.91%
$ 180,300 $ 428
May 8, 3 AM $ 0.0₅186
+0.00%
$ 185,700 $ 377
May 8, 2 AM $ 0.0₅186
+0.00%
$ 185,700 $ 341
May 8, 1 AM $ 0.0₅186
+1.25%
$ 185,700 $ 295
May 8, 12 AM $ 0.0₅183
-0.16%
$ 183,400 $ 243
May 7, 11 PM $ 0.0₅184
+0.00%
$ 183,700 $ 40
May 7, 10 PM $ 0.0₅184
+0.00%
$ 183,700 $ 40
May 7, 9 PM $ 0.0₅184
+0.00%
$ 183,700 $ 40
May 7, 8 PM $ 0.0₅184
+0.00%
$ 183,700 $ 40
May 7, 7 PM $ 0.0₅184
+0.00%
$ 183,700 $ 40
May 7, 6 PM $ 0.0₅184
+0.00%
$ 183,700 $ 40
May 7, 5 PM $ 0.0₅184
-0.43%
$ 183,700 $ 40
May 7, 4 PM $ 0.0₅184
-0.16%
$ 184,500 $ 35
May 7, 3 PM $ 0.0₅185
-1.33%
$ 184,800 $ 35
May 7, 2 PM $ 0.0₅187
-0.27%
$ 187,300 $ 16
May 7, 1 PM $ 0.0₅188
+1.62%
$ 187,800 $ 12
May 7, 12 PM $ 0.0₅185
+0.00%
$ 184,800 $ 8
May 7, 11 AM $ 0.0₅185
+0.00%
$ 184,800 $ 8
May 7, 10 AM $ 0.0₅185
+0.00%
$ 184,800 $ 8
May 7, 9 AM $ 0.0₅185
+0.00%
$ 184,800 $ 8
May 7, 8 AM $ 0.0₅185
+0.00%
$ 184,800 $ 16
May 7, 7 AM $ 0.0₅185
+0.00%
$ 184,800 $ 45
May 7, 6 AM $ 0.0₅185
+0.00%
$ 184,800 $ 45
May 7, 5 AM $ 0.0₅185
+0.00%
$ 184,800 $ 65
May 7, 4 AM $ 0.0₅185
+0.00%
$ 184,800 $ 120
May 7, 3 AM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 7, 2 AM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 7, 1 AM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 7, 12 AM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 11 PM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 10 PM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 9 PM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 8 PM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 7 PM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 6 PM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 5 PM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 4 PM $ 0.0₅185
-2.74%
$ 184,800 $ 140
May 6, 3 PM $ 0.0₅19
+0.00%
$ 190,400 $ 132
May 6, 2 PM $ 0.0₅19
+0.00%
$ 190,400 $ 132
May 6, 1 PM $ 0.0₅19
+0.00%
$ 190,400 $ 132
May 6, 12 PM $ 0.0₅19
+0.00%
$ 190,400 $ 154
May 6, 11 AM $ 0.0₅19
+0.00%
$ 190,400 $ 154
May 6, 10 AM $ 0.0₅19
+0.00%
$ 190,400 $ 154
May 6, 9 AM $ 0.0₅19
+0.00%
$ 190,400 $ 154
May 6, 8 AM $ 0.0₅191
+0.26%
$ 191,100 $ 146
May 6, 7 AM $ 0.0₅191
+0.00%
$ 190,600 $ 117
May 6, 6 AM $ 0.0₅191
+0.00%
$ 190,600 $ 127
May 6, 5 AM $ 0.0₅191
+2.41%
$ 191,300 $ 103
May 6, 4 AM $ 0.0₅187
-2.81%
$ 186,800 $ 52