Hasaki Historical Data

HAHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅17
-4.76%
$ 170,000 $ 52
Apr 26, 2026 $ 0.0₅178
-0.83%
$ 178,500 $ 263
Apr 25, 2026 $ 0.0₅18
-2.86%
$ 180,000 $ 267
Apr 24, 2026 $ 0.0₅185
-4.04%
$ 185,300 $ 21
Apr 23, 2026 $ 0.0₅193
-1.98%
$ 193,100 $ 121
Apr 22, 2026 $ 0.0₅197
+6.31%
$ 197,000 $ 2,528
Apr 21, 2026 $ 0.0₅185
-4.53%
$ 185,300 $ 4,922
Apr 20, 2026 $ 0.0₅194
+8.98%
$ 194,100 $ 1,792
Apr 19, 2026 $ 0.0₅178
-0.50%
$ 178,100 $ 621
Apr 18, 2026 $ 0.0₅179
-7.40%
$ 179,000 $ 480
Apr 17, 2026 $ 0.0₅193
+5.17%
$ 193,300 $ 3,296
Apr 16, 2026 $ 0.0₅184
-3.57%
$ 183,800 $ 13,328
Apr 15, 2026 $ 0.0₅191
+1.17%
$ 190,600 $ 9,156
Apr 14, 2026 $ 0.0₅188
-1.52%
$ 188,400 $ 9,462
Apr 13, 2026 $ 0.0₅192
+9.41%
$ 191,300 $ 10,245
Apr 12, 2026 $ 0.0₅175
-3.73%
$ 175,300 $ 9,893
Apr 11, 2026 $ 0.0₅182
+3.17%
$ 182,100 $ 9,473
Apr 10, 2026 $ 0.0₅176
+2.56%
$ 176,100 $ 10,624
Apr 9, 2026 $ 0.0₅172
+0.59%
$ 171,700 $ 9,945
Apr 8, 2026 $ 0.0₅171
-4.37%
$ 170,700 $ 9,028
Apr 7, 2026 $ 0.0₅178
+7.66%
$ 178,500 $ 11,514
Apr 6, 2026 $ 0.0₅166
+4.28%
$ 165,800 $ 18,130
Apr 5, 2026 $ 0.0₅159
+2.78%
$ 159,000 $ 10,210
Apr 4, 2026 $ 0.0₅155
+0.00%
$ 154,700 $ 9,813
Apr 3, 2026 $ 0.0₅155
-10.37%
$ 154,700 $ 9,355
Apr 2, 2026 $ 0.0₅173
+10.43%
$ 172,600 $ 10,738
Apr 1, 2026 $ 0.0₅157
+4.26%
$ 156,800 $ 11,424
Mar 31, 2026 $ 0.0₅151
-5.04%
$ 150,800 $ 9,817
Mar 30, 2026 $ 0.0₅158
+10.15%
$ 158,400 $ 10,451
Mar 29, 2026 $ 0.0₅144
+0.07%
$ 143,800 $ 8,960
Mar 28, 2026 $ 0.0₅144
+0.00%
$ 143,700 $ 9,201
Mar 27, 2026 $ 0.0₅144
-4.01%
$ 143,700 $ 9,105
Mar 26, 2026 $ 0.0₅149
-4.11%
$ 149,500 $ 9,266
Mar 25, 2026 $ 0.0₅156
+0.45%
$ 155,900 $ 8,882
Mar 24, 2026 $ 0.0₅155
+0.59%
$ 154,700 $ 9,054
Mar 23, 2026 $ 0.0₅154
+1.12%
$ 153,800 $ 9,260
Mar 22, 2026 $ 0.0₅152
-2.81%
$ 152,100 $ 8,860
Mar 21, 2026 $ 0.0₅156
+0.45%
$ 156,500 $ 9,242
Mar 20, 2026 $ 0.0₅156
-0.76%
$ 155,800 $ 9,702
Mar 19, 2026 $ 0.0₅157
+0.38%
$ 157,000 $ 9,776
Mar 18, 2026 $ 0.0₅157
-5.31%
$ 156,800 $ 10,404
Mar 17, 2026 $ 0.0₅166
-0.72%
$ 165,600 $ 9,245
Mar 16, 2026 $ 0.0₅167
+8.93%
$ 167,200 $ 9,314
Mar 15, 2026 $ 0.0₅153
+6.67%
$ 153,500 $ 9,502
Mar 14, 2026 $ 0.0₅15
+1.28%
$ 149,900 $ 8,867
Mar 13, 2026 $ 0.0₅148
+0.00%
$ 148,000 $ 9,339
Mar 12, 2026 $ 0.0₅148
+1.30%
$ 148,000 $ 9,188
Mar 11, 2026 $ 0.0₅146
+0.41%
$ 146,100 $ 9,809
Mar 10, 2026 $ 0.0₅145
+0.41%
$ 145,500 $ 9,802
Mar 9, 2026 $ 0.0₅145
-1.50%
$ 144,900 $ 39,423