Hasaki Historical Data

HAHA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0₅409
-2.92%
$ 408,534 $ 93,118
Nov 15, 2023 $ 0.0₅421
+5.07%
$ 420,792 $ 134,448
Nov 14, 2023 $ 0.0₅401
-4.10%
$ 400,329 $ 127,532
Nov 13, 2023 $ 0.0₅418
+0.37%
$ 417,648 $ 128,462
Nov 12, 2023 $ 0.0₅416
-4.92%
$ 416,763 $ 138,250
Nov 11, 2023 $ 0.0₅438
-2.94%
$ 437,403 $ 279,003
Nov 10, 2023 $ 0.0₅451
+3.01%
$ 450,466 $ 148,088
Nov 9, 2023 $ 0.0₅437
+5.06%
$ 437,211 $ 142,272
Nov 8, 2023 $ 0.0₅416
+0.41%
$ 416,266 $ 133,693
Nov 7, 2023 $ 0.0₅415
-6.84%
$ 414,251 $ 138,138
Nov 6, 2023 $ 0.0₅445
+2.94%
$ 444,929 $ 137,627
Nov 5, 2023 $ 0.0₅432
-3.19%
$ 432,016 $ 138,324
Nov 4, 2023 $ 0.0₅447
+5.32%
$ 446,279 $ 166,639
Nov 3, 2023 $ 0.0₅424
+0.23%
$ 423,508 $ 347,589
Nov 2, 2023 $ 0.0₅423
+0.14%
$ 422,546 $ 125,716
Nov 1, 2023 $ 0.0₅422
+1.96%
$ 421,953 $ 116,361
Oct 31, 2023 $ 0.0₅415
-4.26%
$ 414,242 $ 110,910
Oct 30, 2023 $ 0.0₅428
+2.63%
$ 428,091 $ 123,218
Oct 29, 2023 $ 0.0₅417
-3.48%
$ 417,272 $ 111,407
Oct 28, 2023 $ 0.0₅432
-3.25%
$ 431,865 $ 69,925
Oct 27, 2023 $ 0.0₅447
+1.78%
$ 446,375 $ 272,445
Oct 26, 2023 $ 0.0₅439
+1.07%
$ 438,666 $ 107,153
Oct 25, 2023 $ 0.0₅434
-3.39%
$ 434,117 $ 121,960
Oct 24, 2023 $ 0.0₅45
-2.20%
$ 449,529 $ 133,379
Oct 23, 2023 $ 0.0₅46
+9.29%
$ 459,638 $ 180,753
Oct 22, 2023 $ 0.0₅421
+0.84%
$ 420,811 $ 80,573
Oct 21, 2023 $ 0.0₅418
+5.48%
$ 417,315 $ 146,180
Oct 20, 2023 $ 0.0₅396
+0.99%
$ 395,594 $ 113,085
Oct 19, 2023 $ 0.0₅392
-3.41%
$ 391,697 $ 147,419
Oct 18, 2023 $ 0.0₅406
+0.44%
$ 405,380 $ 124,092
Oct 17, 2023 $ 0.0₅396
-2.88%
$ 395,423 $ 103,122
Oct 16, 2023 $ 0.0₅407
-8.15%
$ 407,075 $ 128,138
Oct 15, 2023 $ 0.0₅443
+12.00%
$ 443,119 $ 158,692
Oct 14, 2023 $ 0.0₅397
-0.82%
$ 396,284 $ 108,058
Oct 13, 2023 $ 0.0₅4
+0.45%
$ 399,637 $ 103,129
Oct 12, 2023 $ 0.0₅398
+0.28%
$ 397,847 $ 101,003
Oct 11, 2023 $ 0.0₅397
+0.24%
$ 396,750 $ 117,881
Oct 10, 2023 $ 0.0₅396
-3.28%
$ 395,819 $ 116,711
Oct 9, 2023 $ 0.0₅409
+0.98%
$ 408,875 $ 121,156
Oct 8, 2023 $ 0.0₅403
-6.63%
$ 402,977 $ 122,430
Oct 7, 2023 $ 0.0₅432
+4.74%
$ 431,601 $ 119,478
Oct 6, 2023 $ 0.0₅412
+2.37%
$ 412,053 $ 111,481
Oct 5, 2023 $ 0.0₅403
-2.10%
$ 402,508 $ 108,850
Oct 4, 2023 $ 0.0₅411
+1.45%
$ 410,977 $ 60,979
Oct 3, 2023 $ 0.0₅406
-0.51%
$ 405,324 $ 93,783
Oct 2, 2023 $ 0.0₅394
-1.60%
$ 393,502 $ 55,507
Oct 1, 2023 $ 0.0₅407
+3.10%
$ 406,411 $ 56,007
Sep 30, 2023 $ 0.0₅395
-2.20%
$ 394,318 $ 95,897
Sep 29, 2023 $ 0.0₅402
+1.50%
$ 401,358 $ 102,971
Sep 28, 2023 $ 0.0₅396
+2.81%
$ 395,522 $ 107,226