Hasaki Historical Data

HAHA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0₅178
+0.00%
$ 178,100 $ 29
May 14, 8 AM $ 0.0₅178
+0.00%
$ 178,100 $ 29
May 14, 7 AM $ 0.0₅178
+0.00%
$ 178,100 $ 29
May 14, 6 AM $ 0.0₅178
+0.00%
$ 178,100 $ 29
May 14, 5 AM $ 0.0₅178
+0.00%
$ 178,100 $ 29
May 14, 4 AM $ 0.0₅178
+0.00%
$ 178,100 $ 36
May 14, 3 AM $ 0.0₅178
-1.06%
$ 178,100 $ 36
May 14, 2 AM $ 0.0₅18
+0.00%
$ 180,000 $ 36
May 14, 1 AM $ 0.0₅18
+0.00%
$ 180,000 $ 36
May 14, 12 AM $ 0.0₅18
+0.00%
$ 180,000 $ 36
May 13, 11 PM $ 0.0₅18
+0.00%
$ 180,000 $ 36
May 13, 10 PM $ 0.0₅18
+0.00%
$ 180,000 $ 36
May 13, 9 PM $ 0.0₅18
+0.00%
$ 180,000 $ 36
May 13, 8 PM $ 0.0₅18
+0.00%
$ 180,000 $ 36
May 13, 7 PM $ 0.0₅18
+0.00%
$ 180,000 $ 36
May 13, 6 PM $ 0.0₅18
+0.00%
$ 180,000 $ 36
May 13, 5 PM $ 0.0₅18
+0.00%
$ 180,000 $ 36
May 13, 4 PM $ 0.0₅18
+0.00%
$ 180,000 $ 36
May 13, 3 PM $ 0.0₅18
-0.39%
$ 180,000 $ 40
May 13, 2 PM $ 0.0₅181
+0.00%
$ 180,700 $ 11
May 13, 1 PM $ 0.0₅181
+0.00%
$ 180,700 $ 11
May 13, 12 PM $ 0.0₅181
+0.00%
$ 180,700 $ 11
May 13, 11 AM $ 0.0₅181
+0.00%
$ 180,700 $ 11
May 13, 10 AM $ 0.0₅181
+0.00%
$ 180,700 $ 11
May 13, 9 AM $ 0.0₅181
+0.00%
$ 180,700 $ 11
May 13, 8 AM $ 0.0₅181
+0.00%
$ 180,700 $ 11
May 13, 7 AM $ 0.0₅181
+0.00%
$ 180,700 $ 11
May 13, 6 AM $ 0.0₅181
+0.00%
$ 180,700 $ 11
May 13, 5 AM $ 0.0₅181
-1.69%
$ 180,700 $ 11
May 13, 4 AM $ 0.0₅184
+0.00%
$ 183,800 $ 4
May 13, 3 AM $ 0.0₅184
+0.00%
$ 183,800 $ 4
May 13, 2 AM $ 0.0₅184
+0.00%
$ 183,800 $ 4
May 13, 1 AM $ 0.0₅184
+0.00%
$ 183,800 $ 4
May 13, 12 AM $ 0.0₅184
+0.00%
$ 183,800 $ 4
May 12, 11 PM $ 0.0₅184
+0.00%
$ 183,800 $ 4
May 12, 10 PM $ 0.0₅184
+0.00%
$ 183,800 $ 12
May 12, 9 PM $ 0.0₅184
+0.00%
$ 183,800 $ 12
May 12, 8 PM $ 0.0₅184
+0.00%
$ 183,800 $ 12
May 12, 7 PM $ 0.0₅184
+0.00%
$ 183,800 $ 12
May 12, 6 PM $ 0.0₅184
+0.00%
$ 183,800 $ 12
May 12, 5 PM $ 0.0₅184
+0.00%
$ 183,800 $ 13
May 12, 4 PM $ 0.0₅184
+0.71%
$ 183,800 $ 13
May 12, 3 PM $ 0.0₅182
+0.00%
$ 182,500 $ 9
May 12, 2 PM $ 0.0₅182
-0.11%
$ 182,500 $ 9
May 12, 1 PM $ 0.0₅183
+0.00%
$ 182,700 $ 9
May 12, 12 PM $ 0.0₅183
+0.00%
$ 182,700 $ 9
May 12, 11 AM $ 0.0₅183
+0.00%
$ 182,700 $ 39
May 12, 10 AM $ 0.0₅183
+0.00%
$ 182,700 $ 39
May 12, 9 AM $ 0.0₅183
+0.00%
$ 182,700 $ 39
May 12, 8 AM $ 0.0₅183
+0.00%
$ 182,700 $ 39