Hasaki Historical Data

HAHA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0₅571
-2.81%
$ 570,581 $ 23,600
Feb 23, 2024 $ 0.0₅583
-5.20%
$ 582,211 $ 26,796
Feb 22, 2024 $ 0.0₅615
+3.50%
$ 614,122 $ 27,344
Feb 21, 2024 $ 0.0₅594
-1.52%
$ 593,342 $ 20,812
Feb 20, 2024 $ 0.0₅603
+0.60%
$ 602,481 $ 23,677
Feb 19, 2024 $ 0.0₅599
+0.45%
$ 598,869 $ 39,695
Feb 18, 2024 $ 0.0₅597
+1.12%
$ 596,181 $ 28,717
Feb 17, 2024 $ 0.0₅59
-4.98%
$ 589,554 $ 47,913
Feb 16, 2024 $ 0.0₅62
+0.22%
$ 619,701 $ 20,572
Feb 15, 2024 $ 0.0₅621
+3.80%
$ 620,482 $ 6,261
Feb 14, 2024 $ 0.0₅597
+1.75%
$ 597,070 $ 24,015
Feb 13, 2024 $ 0.0₅587
+0.24%
$ 586,821 $ 23,396
Feb 12, 2024 $ 0.0₅586
+6.62%
$ 585,417 $ 20,642
Feb 11, 2024 $ 0.0₅549
-8.41%
$ 549,075 $ 26,378
Feb 10, 2024 $ 0.0₅6
-3.47%
$ 599,743 $ 31,083
Feb 9, 2024 $ 0.0₅622
+11.71%
$ 622,008 $ 55,770
Feb 8, 2024 $ 0.0₅557
+0.70%
$ 557,124 $ 65,793
Feb 7, 2024 $ 0.0₅554
+2.93%
$ 553,392 $ 61,297
Feb 6, 2024 $ 0.0₅538
-0.16%
$ 537,603 $ 60,738
Feb 5, 2024 $ 0.0₅539
+2.67%
$ 538,564 $ 74,950
Feb 4, 2024 $ 0.0₅526
-3.21%
$ 525,678 $ 50,299
Feb 3, 2024 $ 0.0₅544
+1.34%
$ 543,221 $ 71,804
Feb 2, 2024 $ 0.0₅538
-7.57%
$ 537,523 $ 56,425
Feb 1, 2024 $ 0.0₅578
-0.44%
$ 577,278 $ 89,770
Jan 31, 2024 $ 0.0₅58
-3.10%
$ 579,834 $ 35,301
Jan 30, 2024 $ 0.0₅6
+1.11%
$ 599,254 $ 87,696
Jan 29, 2024 $ 0.0₅593
-2.74%
$ 592,490 $ 89,945
Jan 28, 2024 $ 0.0₅609
+2.68%
$ 608,988 $ 63,331
Jan 27, 2024 $ 0.0₅593
-2.86%
$ 593,060 $ 36,723
Jan 26, 2024 $ 0.0₅611
+1.83%
$ 610,678 $ 85,229
Jan 25, 2024 $ 0.0₅599
+0.74%
$ 598,899 $ 73,761
Jan 24, 2024 $ 0.0₅595
-1.89%
$ 594,208 $ 92,102
Jan 23, 2024 $ 0.0₅606
-0.77%
$ 605,428 $ 128,095
Jan 22, 2024 $ 0.0₅61
+0.72%
$ 609,316 $ 97,626
Jan 21, 2024 $ 0.0₅606
+1.94%
$ 605,341 $ 98,905
Jan 20, 2024 $ 0.0₅594
-1.34%
$ 593,564 $ 148,001
Jan 19, 2024 $ 0.0₅602
+0.08%
$ 601,749 $ 69,072
Jan 18, 2024 $ 0.0₅602
+6.73%
$ 601,272 $ 155,124
Jan 17, 2024 $ 0.0₅564
-5.41%
$ 563,162 $ 378,458
Jan 16, 2024 $ 0.0₅585
+0.19%
$ 584,750 $ 94,684
Jan 15, 2024 $ 0.0₅584
-5.05%
$ 583,743 $ 91,618
Jan 14, 2024 $ 0.0₅615
+2.25%
$ 614,496 $ 89,817
Jan 13, 2024 $ 0.0₅601
-0.89%
$ 600,961 $ 91,331
Jan 12, 2024 $ 0.0₅577
-6.58%
$ 576,775 $ 92,526
Jan 11, 2024 $ 0.0₅623
+12.08%
$ 622,869 $ 99,360
Jan 10, 2024 $ 0.0₅556
+10.87%
$ 556,020 $ 84,789
Jan 9, 2024 $ 0.0₅501
-2.76%
$ 500,752 $ 85,955
Jan 8, 2024 $ 0.0₅516
-1.11%
$ 515,331 $ 74,068
Jan 7, 2024 $ 0.0₅521
+0.29%
$ 520,612 $ 86,633
Jan 6, 2024 $ 0.0₅519
-3.28%
$ 518,543 $ 97,736