Hasaki Historical Data

HAHA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₅182
-3.51%
$ 181,600 $ 1,842
May 16, 9 AM $ 0.0₅188
+4.85%
$ 188,200 $ 1,728
May 16, 7 AM $ 0.0₅191
+0.00%
$ 190,900 $ 1,452
May 16, 6 AM $ 0.0₅191
+0.00%
$ 190,900 $ 1,421
May 16, 5 AM $ 0.0₅191
+0.00%
$ 190,900 $ 1,378
May 16, 4 AM $ 0.0₅191
+0.37%
$ 190,900 $ 1,332
May 16, 3 AM $ 0.0₅19
+5.02%
$ 190,200 $ 1,292
May 16, 2 AM $ 0.0₅181
+0.00%
$ 181,100 $ 1,243
May 16, 1 AM $ 0.0₅181
+0.00%
$ 181,100 $ 1,207
May 16, 12 AM $ 0.0₅181
-4.23%
$ 181,100 $ 1,171
May 15, 11 PM $ 0.0₅189
+0.00%
$ 189,100 $ 1,131
May 15, 10 PM $ 0.0₅189
+0.00%
$ 189,100 $ 1,123
May 15, 9 PM $ 0.0₅189
+0.00%
$ 189,100 $ 1,123
May 15, 8 PM $ 0.0₅189
+0.00%
$ 189,100 $ 1,123
May 15, 7 PM $ 0.0₅189
+0.00%
$ 189,100 $ 1,123
May 15, 6 PM $ 0.0₅189
+0.00%
$ 189,100 $ 1,123
May 15, 5 PM $ 0.0₅189
+0.00%
$ 189,100 $ 573
May 15, 4 PM $ 0.0₅189
+0.00%
$ 189,100 $ 522
May 15, 3 PM $ 0.0₅189
+0.00%
$ 189,100 $ 478
May 15, 2 PM $ 0.0₅189
+6.12%
$ 189,100 $ 430
May 15, 1 PM $ 0.0₅178
+0.00%
$ 178,200 $ 83
May 15, 12 PM $ 0.0₅178
+0.00%
$ 178,200 $ 6
May 15, 11 AM $ 0.0₅178
+0.00%
$ 178,200 $ 6
May 15, 10 AM $ 0.0₅178
+0.00%
$ 178,200 $ 6
May 15, 9 AM $ 0.0₅178
+0.00%
$ 178,200 $ 6
May 15, 8 AM $ 0.0₅178
+0.00%
$ 178,200 $ 6
May 15, 7 AM $ 0.0₅178
-2.14%
$ 178,200 $ 6
May 15, 6 AM $ 0.0₅182
-0.22%
$ 182,100 $ 5
May 15, 5 AM $ 0.0₅182
+0.00%
$ 182,500 $ 1
May 15, 4 AM $ 0.0₅182
+0.00%
$ 182,500 $ 1
May 15, 3 AM $ 0.0₅182
+2.47%
$ 182,500 $ 1
May 15, 2 AM $ 0.0₅178
+0.00%
$ 178,100 $ 1
May 15, 1 AM $ 0.0₅178
+0.00%
$ 178,100 $ 1
May 15, 12 AM $ 0.0₅178
+0.00%
$ 178,100 $ 1
May 14, 11 PM $ 0.0₅178
+0.00%
$ 178,100 $ 1
May 14, 10 PM $ 0.0₅178
+0.00%
$ 178,100 $ 1
May 14, 9 PM $ 0.0₅178
+0.00%
$ 178,100 $ 1
May 14, 8 PM $ 0.0₅178
+0.00%
$ 178,100 $ 1
May 14, 7 PM $ 0.0₅178
+0.00%
$ 178,100 $ 1
May 14, 6 PM $ 0.0₅178
+0.00%
$ 178,100 $ 1
May 14, 5 PM $ 0.0₅178
+0.00%
$ 178,100 $ 1
May 14, 4 PM $ 0.0₅178
+0.00%
$ 178,100 $ 1
May 14, 3 PM $ 0.0₅178
+0.00%
$ 178,100 $ 1
May 14, 2 PM $ 0.0₅178
+0.00%
$ 178,100 $ 29
May 14, 1 PM $ 0.0₅178
+0.00%
$ 178,100 $ 29
May 14, 12 PM $ 0.0₅178
+0.00%
$ 178,100 $ 29
May 14, 11 AM $ 0.0₅178
+0.00%
$ 178,100 $ 29
May 14, 10 AM $ 0.0₅178
+0.00%
$ 178,100 $ 29
May 14, 9 AM $ 0.0₅178
+0.00%
$ 178,100 $ 29
May 14, 8 AM $ 0.0₅178
+0.00%
$ 178,100 $ 29