Hasaki Historical Data

HAHA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₅174
+1.11%
$ 173,800 $ 1,206
May 18, 11 AM $ 0.0₅172
-3.97%
$ 171,900 $ 1,191
May 18, 10 AM $ 0.0₅179
+0.00%
$ 179,000 $ 1,659
May 18, 9 AM $ 0.0₅179
+0.56%
$ 179,000 $ 1,668
May 18, 8 AM $ 0.0₅178
-1.98%
$ 178,000 $ 1,631
May 18, 7 AM $ 0.0₅182
-1.41%
$ 181,600 $ 1,597
May 18, 6 AM $ 0.0₅184
-0.22%
$ 183,700 $ 1,459
May 18, 4 AM $ 0.0₅173
+0.00%
$ 173,000 $ 1,967
May 18, 3 AM $ 0.0₅173
-0.06%
$ 173,000 $ 1,955
May 18, 2 AM $ 0.0₅173
-0.52%
$ 173,100 $ 1,935
May 18, 1 AM $ 0.0₅174
+0.93%
$ 174,000 $ 1,920
May 18, 12 AM $ 0.0₅172
-8.44%
$ 172,400 $ 2,157
May 17, 11 PM $ 0.0₅188
+2.34%
$ 188,300 $ 2,023
May 17, 10 PM $ 0.0₅184
+0.00%
$ 184,000 $ 2,016
May 17, 9 PM $ 0.0₅184
+0.00%
$ 184,000 $ 2,016
May 17, 8 PM $ 0.0₅184
+0.00%
$ 184,000 $ 2,016
May 17, 7 PM $ 0.0₅184
+0.00%
$ 184,000 $ 2,028
May 17, 6 PM $ 0.0₅184
+0.00%
$ 184,000 $ 2,109
May 17, 5 PM $ 0.0₅184
+0.00%
$ 184,000 $ 2,165
May 17, 4 PM $ 0.0₅184
+0.00%
$ 184,000 $ 2,217
May 17, 3 PM $ 0.0₅184
-3.16%
$ 184,000 $ 2,221
May 17, 2 PM $ 0.0₅19
+0.00%
$ 190,000 $ 2,198
May 17, 1 PM $ 0.0₅19
+0.00%
$ 190,000 $ 2,154
May 17, 12 PM $ 0.0₅19
+0.00%
$ 190,000 $ 2,126
May 17, 11 AM $ 0.0₅19
+1.06%
$ 190,000 $ 2,106
May 17, 10 AM $ 0.0₅188
-1.00%
$ 188,000 $ 1,633
May 17, 9 AM $ 0.0₅19
+1.44%
$ 189,900 $ 1,698
May 17, 8 AM $ 0.0₅187
-2.80%
$ 187,200 $ 1,878
May 17, 7 AM $ 0.0₅193
+0.00%
$ 192,600 $ 1,844
May 17, 6 AM $ 0.0₅193
+0.73%
$ 192,600 $ 1,850
May 17, 5 AM $ 0.0₅191
+1.06%
$ 191,200 $ 1,464
May 17, 4 AM $ 0.0₅189
+4.82%
$ 189,200 $ 1,352
May 17, 3 AM $ 0.0₅18
-3.99%
$ 180,500 $ 1,278
May 17, 2 AM $ 0.0₅188
+2.73%
$ 188,000 $ 1,304
May 17, 1 AM $ 0.0₅19
+9.02%
$ 189,800 $ 1,284
May 17, 12 AM $ 0.0₅174
+0.00%
$ 174,100 $ 1,056
May 16, 11 PM $ 0.0₅174
+0.00%
$ 174,100 $ 1,043
May 16, 10 PM $ 0.0₅174
+0.00%
$ 174,100 $ 1,035
May 16, 9 PM $ 0.0₅174
+0.00%
$ 174,100 $ 1,035
May 16, 8 PM $ 0.0₅174
+0.00%
$ 174,100 $ 1,035
May 16, 7 PM $ 0.0₅174
-0.51%
$ 174,100 $ 1,023
May 16, 6 PM $ 0.0₅175
-1.80%
$ 175,000 $ 941
May 16, 5 PM $ 0.0₅178
-0.28%
$ 178,200 $ 1,435
May 16, 4 PM $ 0.0₅179
+2.52%
$ 178,700 $ 1,431
May 16, 3 PM $ 0.0₅174
+0.00%
$ 174,300 $ 1,475
May 16, 2 PM $ 0.0₅174
+0.00%
$ 174,300 $ 1,522
May 16, 1 PM $ 0.0₅174
+0.11%
$ 174,300 $ 1,869
May 16, 12 PM $ 0.0₅174
-3.71%
$ 174,100 $ 1,922
May 16, 11 AM $ 0.0₅181
-0.44%
$ 180,800 $ 1,890
May 16, 10 AM $ 0.0₅182
-3.51%
$ 181,600 $ 1,842