Hasaki Historical Data

HAHA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0₅176
+0.00%
$ 175,700 $ 934
May 20, 1 PM $ 0.0₅176
+0.00%
$ 175,700 $ 951
May 20, 12 PM $ 0.0₅176
+0.00%
$ 175,700 $ 983
May 20, 11 AM $ 0.0₅176
+0.40%
$ 175,700 $ 1,023
May 20, 10 AM $ 0.0₅175
-4.58%
$ 175,000 $ 1,046
May 20, 9 AM $ 0.0₅183
+0.00%
$ 183,400 $ 1,076
May 20, 8 AM $ 0.0₅183
+0.99%
$ 183,400 $ 1,128
May 20, 7 AM $ 0.0₅182
+0.00%
$ 181,600 $ 1,153
May 20, 6 AM $ 0.0₅182
+2.37%
$ 181,600 $ 1,298
May 20, 5 AM $ 0.0₅182
+0.00%
$ 181,600 $ 1,295
May 20, 4 AM $ 0.0₅182
-0.11%
$ 181,600 $ 1,287
May 20, 3 AM $ 0.0₅182
+0.17%
$ 181,800 $ 1,294
May 20, 2 AM $ 0.0₅181
+5.28%
$ 181,500 $ 1,278
May 20, 1 AM $ 0.0₅172
+0.00%
$ 172,400 $ 1,274
May 20, 12 AM $ 0.0₅172
+0.12%
$ 172,400 $ 1,283
May 19, 10 PM $ 0.0₅181
-0.17%
$ 181,000 $ 1,392
May 19, 9 PM $ 0.0₅181
+5.16%
$ 181,300 $ 1,387
May 19, 8 PM $ 0.0₅172
-5.01%
$ 172,400 $ 1,346
May 19, 7 PM $ 0.0₅181
+0.00%
$ 181,500 $ 1,414
May 19, 6 PM $ 0.0₅181
+5.28%
$ 181,500 $ 1,571
May 19, 5 PM $ 0.0₅172
-4.65%
$ 172,400 $ 1,550
May 19, 4 PM $ 0.0₅181
+2.49%
$ 180,800 $ 1,529
May 19, 3 PM $ 0.0₅176
+0.00%
$ 176,400 $ 1,520
May 19, 2 PM $ 0.0₅176
-0.06%
$ 176,400 $ 1,547
May 19, 1 PM $ 0.0₅176
-3.55%
$ 176,500 $ 1,631
May 19, 12 PM $ 0.0₅183
+0.00%
$ 183,000 $ 1,763
May 19, 11 AM $ 0.0₅183
-0.54%
$ 183,000 $ 1,789
May 19, 10 AM $ 0.0₅184
+0.00%
$ 184,000 $ 1,793
May 19, 9 AM $ 0.0₅174
+0.00%
$ 174,000 $ 1,783
May 19, 8 AM $ 0.0₅174
+0.00%
$ 174,000 $ 1,812
May 19, 7 AM $ 0.0₅174
+0.58%
$ 174,000 $ 1,872
May 19, 6 AM $ 0.0₅173
-4.74%
$ 173,000 $ 1,907
May 19, 5 AM $ 0.0₅182
+0.00%
$ 181,600 $ 1,977
May 19, 4 AM $ 0.0₅182
+0.00%
$ 181,600 $ 1,979
May 19, 3 AM $ 0.0₅182
+0.00%
$ 181,600 $ 1,980
May 19, 2 AM $ 0.0₅182
+0.00%
$ 181,600 $ 1,977
May 19, 1 AM $ 0.0₅182
+0.00%
$ 181,600 $ 1,976
May 19, 12 AM $ 0.0₅182
+0.33%
$ 181,600 $ 1,971
May 18, 11 PM $ 0.0₅177
+2.20%
$ 176,700 $ 2,110
May 18, 10 PM $ 0.0₅173
-4.00%
$ 172,900 $ 1,953
May 18, 9 PM $ 0.0₅18
+0.00%
$ 180,100 $ 1,910
May 18, 8 PM $ 0.0₅18
+0.90%
$ 180,100 $ 1,898
May 18, 7 PM $ 0.0₅178
+2.65%
$ 178,500 $ 1,780
May 18, 6 PM $ 0.0₅174
-2.58%
$ 173,900 $ 1,575
May 18, 5 PM $ 0.0₅178
-0.72%
$ 178,500 $ 1,546
May 18, 4 PM $ 0.0₅18
-0.06%
$ 179,800 $ 1,489
May 18, 3 PM $ 0.0₅18
+0.00%
$ 179,900 $ 1,418
May 18, 2 PM $ 0.0₅18
+0.62%
$ 179,900 $ 1,375
May 18, 1 PM $ 0.0₅179
+2.88%
$ 178,800 $ 1,318
May 18, 12 PM $ 0.0₅174
+1.11%
$ 173,800 $ 1,206