Hasaki Historical Data

HAHA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₅173
-0.35%
$ 173,000 $ 1,438
May 22, 2 PM $ 0.0₅174
-1.08%
$ 173,600 $ 1,451
May 22, 1 PM $ 0.0₅175
+0.00%
$ 175,500 $ 1,463
May 22, 12 PM $ 0.0₅175
+1.09%
$ 175,500 $ 1,479
May 22, 11 AM $ 0.0₅174
+1.22%
$ 173,600 $ 1,501
May 22, 10 AM $ 0.0₅171
-2.72%
$ 171,500 $ 1,487
May 22, 9 AM $ 0.0₅176
+0.00%
$ 176,300 $ 1,027
May 22, 8 AM $ 0.0₅176
-4.24%
$ 176,300 $ 1,048
May 22, 7 AM $ 0.0₅184
+0.00%
$ 184,100 $ 1,018
May 22, 6 AM $ 0.0₅184
+0.00%
$ 184,100 $ 977
May 22, 5 AM $ 0.0₅184
+0.00%
$ 184,100 $ 930
May 22, 4 AM $ 0.0₅184
+0.00%
$ 184,100 $ 885
May 22, 3 AM $ 0.0₅184
+0.00%
$ 184,100 $ 837
May 22, 2 AM $ 0.0₅184
+3.66%
$ 184,100 $ 762
May 22, 1 AM $ 0.0₅184
-0.05%
$ 183,700 $ 648
May 22, 12 AM $ 0.0₅174
+0.06%
$ 174,400 $ 558
May 21, 11 PM $ 0.0₅174
+0.35%
$ 174,300 $ 526
May 21, 10 PM $ 0.0₅174
+0.06%
$ 173,700 $ 477
May 21, 9 PM $ 0.0₅174
-0.74%
$ 173,600 $ 432
May 21, 8 PM $ 0.0₅175
+0.00%
$ 174,900 $ 371
May 21, 7 PM $ 0.0₅175
+0.00%
$ 174,900 $ 371
May 21, 6 PM $ 0.0₅175
+0.52%
$ 174,900 $ 371
May 21, 5 PM $ 0.0₅174
+0.00%
$ 174,000 $ 366
May 21, 4 PM $ 0.0₅174
-3.92%
$ 174,000 $ 342
May 21, 3 PM $ 0.0₅181
+4.68%
$ 181,100 $ 286
May 21, 2 PM $ 0.0₅173
+0.29%
$ 173,000 $ 249
May 21, 1 PM $ 0.0₅172
-4.85%
$ 172,500 $ 201
May 21, 12 PM $ 0.0₅181
-0.17%
$ 181,300 $ 169
May 21, 11 AM $ 0.0₅182
+4.43%
$ 181,600 $ 119
May 21, 10 AM $ 0.0₅174
+0.87%
$ 173,900 $ 104
May 21, 9 AM $ 0.0₅172
-1.88%
$ 172,400 $ 95
May 21, 8 AM $ 0.0₅176
+0.00%
$ 175,700 $ 42
May 21, 7 AM $ 0.0₅176
+0.00%
$ 175,700 $ 57
May 21, 6 AM $ 0.0₅176
+0.00%
$ 175,700 $ 65
May 21, 5 AM $ 0.0₅176
+0.00%
$ 175,700 $ 113
May 21, 4 AM $ 0.0₅176
+0.00%
$ 175,700 $ 165
May 21, 3 AM $ 0.0₅176
+0.00%
$ 175,700 $ 209
May 21, 2 AM $ 0.0₅176
+0.00%
$ 175,700 $ 265
May 21, 1 AM $ 0.0₅176
+0.00%
$ 175,700 $ 325
May 21, 12 AM $ 0.0₅176
+0.00%
$ 175,700 $ 365
May 20, 11 PM $ 0.0₅176
+0.00%
$ 175,700 $ 417
May 20, 10 PM $ 0.0₅176
+0.00%
$ 175,700 $ 495
May 20, 9 PM $ 0.0₅176
+0.00%
$ 175,700 $ 535
May 20, 8 PM $ 0.0₅176
+0.00%
$ 175,700 $ 588
May 20, 7 PM $ 0.0₅176
+0.00%
$ 175,700 $ 642
May 20, 6 PM $ 0.0₅176
+0.00%
$ 175,700 $ 686
May 20, 5 PM $ 0.0₅176
+0.00%
$ 175,700 $ 736
May 20, 4 PM $ 0.0₅176
+0.00%
$ 175,700 $ 815
May 20, 3 PM $ 0.0₅176
+0.00%
$ 175,700 $ 894
May 20, 2 PM $ 0.0₅176
+0.00%
$ 175,700 $ 934