Hasaki Historical Data

HAHA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₅183
+0.00%
$ 182,600 $ 805
May 24, 3 PM $ 0.0₅183
+0.00%
$ 182,600 $ 841
May 24, 2 PM $ 0.0₅183
+0.00%
$ 182,600 $ 886
May 24, 1 PM $ 0.0₅183
+0.00%
$ 182,600 $ 939
May 24, 12 PM $ 0.0₅183
+0.00%
$ 182,600 $ 994
May 24, 11 AM $ 0.0₅183
+3.40%
$ 182,600 $ 1,102
May 24, 10 AM $ 0.0₅177
+0.00%
$ 176,600 $ 1,131
May 24, 9 AM $ 0.0₅177
+0.00%
$ 176,600 $ 1,149
May 24, 8 AM $ 0.0₅177
-1.34%
$ 176,600 $ 1,181
May 24, 7 AM $ 0.0₅179
-2.13%
$ 179,000 $ 1,151
May 24, 6 AM $ 0.0₅183
-0.11%
$ 182,900 $ 1,147
May 24, 5 AM $ 0.0₅183
+0.00%
$ 183,100 $ 1,171
May 24, 4 AM $ 0.0₅183
+0.00%
$ 183,100 $ 1,188
May 24, 3 AM $ 0.0₅183
+0.00%
$ 183,100 $ 1,227
May 24, 2 AM $ 0.0₅183
+0.00%
$ 183,100 $ 1,262
May 24, 1 AM $ 0.0₅183
+0.11%
$ 183,100 $ 1,274
May 24, 12 AM $ 0.0₅183
+0.00%
$ 182,900 $ 1,238
May 23, 11 PM $ 0.0₅183
+0.00%
$ 182,900 $ 1,362
May 23, 10 PM $ 0.0₅183
+0.00%
$ 182,900 $ 1,381
May 23, 9 PM $ 0.0₅183
+0.00%
$ 182,900 $ 1,393
May 23, 8 PM $ 0.0₅183
+0.00%
$ 182,900 $ 1,445
May 23, 7 PM $ 0.0₅183
+0.16%
$ 182,900 $ 1,940
May 23, 6 PM $ 0.0₅183
+6.10%
$ 182,600 $ 1,950
May 23, 5 PM $ 0.0₅172
+0.00%
$ 172,100 $ 1,794
May 23, 4 PM $ 0.0₅172
-2.82%
$ 172,100 $ 2,217
May 23, 3 PM $ 0.0₅177
+0.00%
$ 177,100 $ 2,237
May 23, 2 PM $ 0.0₅177
+0.11%
$ 177,100 $ 2,220
May 23, 1 PM $ 0.0₅177
-0.17%
$ 176,900 $ 2,199
May 23, 12 PM $ 0.0₅177
+3.08%
$ 177,200 $ 2,163
May 23, 11 AM $ 0.0₅172
-2.88%
$ 171,900 $ 2,063
May 23, 10 AM $ 0.0₅177
+0.00%
$ 177,000 $ 2,037
May 23, 9 AM $ 0.0₅177
+0.00%
$ 177,000 $ 2,491
May 23, 8 AM $ 0.0₅177
+0.00%
$ 177,000 $ 2,483
May 23, 7 AM $ 0.0₅177
+0.00%
$ 177,000 $ 2,497
May 23, 6 AM $ 0.0₅177
+0.00%
$ 177,000 $ 2,498
May 23, 5 AM $ 0.0₅177
+0.00%
$ 177,000 $ 2,510
May 23, 4 AM $ 0.0₅177
+0.91%
$ 177,000 $ 2,526
May 23, 3 AM $ 0.0₅175
-0.68%
$ 175,400 $ 2,534
May 23, 2 AM $ 0.0₅177
+1.61%
$ 176,600 $ 2,568
May 23, 1 AM $ 0.0₅174
-0.29%
$ 173,800 $ 2,616
May 23, 12 AM $ 0.0₅18
-1.37%
$ 180,000 $ 2,672
May 22, 11 PM $ 0.0₅182
+0.05%
$ 182,000 $ 2,577
May 22, 10 PM $ 0.0₅182
+0.00%
$ 181,900 $ 2,531
May 22, 9 PM $ 0.0₅182
+0.00%
$ 181,900 $ 2,519
May 22, 8 PM $ 0.0₅182
+0.00%
$ 181,900 $ 2,520
May 22, 7 PM $ 0.0₅182
-0.76%
$ 181,900 $ 1,994
May 22, 6 PM $ 0.0₅183
+0.00%
$ 183,300 $ 1,932
May 22, 5 PM $ 0.0₅183
+5.95%
$ 183,300 $ 1,886
May 22, 4 PM $ 0.0₅173
+0.00%
$ 173,000 $ 1,434
May 22, 3 PM $ 0.0₅173
-0.35%
$ 173,000 $ 1,438